Terraformation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $15.629,15 | $461,10 | N/A |
| 2026-05-22 | $17.356,59 | $215,22 | $0,00001586 |
| 2026-05-21 | $17.800,28 | $80,46 | $0,00001766 |
| 2026-05-20 | $17.620,05 | $843,14 | $0,00001812 |
| 2026-05-19 | $18.880,65 | $464,27 | $0,00001793 |
| 2026-05-18 | $17.317,22 | $103,46 | $0,00001923 |
| 2026-05-17 | $17.837,06 | $167,09 | $0,00001762 |
| 2026-05-16 | $18.369,84 | $145,38 | $0,00001815 |
| 2026-05-15 | $18.807,26 | $585,89 | $0,00001869 |
| 2026-05-14 | $20.065 | $1.415,23 | $0,00001914 |
| 2026-05-13 | $20.285 | $728,01 | $0,00002042 |
| 2026-05-12 | $22.266 | $455,45 | $0,00002064 |
| 2026-05-11 | $21.753 | $3.201,75 | $0,00002260 |
| 2026-05-10 | $18.311,74 | $120,38 | $0,00002214 |
| 2026-05-09 | $18.070,79 | $333,74 | $0,00001862 |
| 2026-05-08 | $17.446,26 | $1.055,13 | $0,00001839 |
| 2026-05-07 | $19.770,43 | $5.021,93 | $0,00001776 |
| 2026-05-06 | $15.913,80 | $184,15 | $0,00002012 |
| 2026-05-05 | $15.512,84 | $468,11 | $0,00001619 |
| 2026-05-04 | $13.748,05 | $880,17 | $0,00001579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
