Terraformation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $10.467,69 | $246,73 | N/A |
| 2026-07-06 | $10.347,71 | $170,03 | $0,00001053 |
| 2026-07-05 | $11.353,72 | $22,36 | $0,00001155 |
| 2026-07-04 | $11.569,87 | $577,06 | $0,00001177 |
| 2026-07-03 | $12.419,46 | $624,46 | $0,00001264 |
| 2026-07-02 | $10.649,75 | $179,30 | $0,00001084 |
| 2026-07-01 | $10.860,39 | $155,11 | $0,00001105 |
| 2026-06-30 | $9.881,71 | $347,15 | $0,00001006 |
| 2026-06-29 | $9.792,37 | $73,00 | $0,00000997 |
| 2026-06-28 | $9.429,24 | $284,69 | $0,00000960 |
| 2026-06-27 | $9.162,82 | $192,94 | $0,00000932 |
| 2026-06-26 | $9.449,77 | $141,58 | $0,00000962 |
| 2026-06-25 | $8.923,46 | $93,59 | $0,00000908 |
| 2026-06-24 | $9.584,45 | $34,73 | $0,00000975 |
| 2026-06-23 | $9.879,80 | $65,48 | $0,00001005 |
| 2026-06-22 | $10.346,20 | $349,73 | $0,00001053 |
| 2026-06-21 | $10.294,27 | $178,37 | $0,00001048 |
| 2026-06-20 | $10.407,22 | $211,03 | $0,00001059 |
| 2026-06-19 | $10.908,74 | $520,62 | $0,00001110 |
| 2026-06-18 | $11.752,85 | $115,64 | $0,00001196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
