Terraformation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $15.053,19 | $150,22 | N/A |
| 2026-04-02 | $15.797,18 | $119,40 | $0,00001532 |
| 2026-04-01 | $16.154,25 | $30,61 | $0,00001607 |
| 2026-03-31 | $15.978,56 | $38,06 | $0,00001649 |
| 2026-03-30 | $15.812,07 | $10,07 | $0,00001626 |
| 2026-03-29 | $15.993,10 | $34,91 | $0,00001609 |
| 2026-03-28 | $16.233,97 | $542,13 | $0,00001625 |
| 2026-03-27 | $18.618,86 | $529,75 | $0,00001652 |
| 2026-03-26 | $22.000 | $806,27 | $0,00001895 |
| 2026-03-25 | $19.724,98 | $93,14 | $0,00002209 |
| 2026-03-24 | $20.332 | $191,34 | $0,00002007 |
| 2026-03-23 | $19.597,17 | $226,15 | $0,00002069 |
| 2026-03-22 | $19.789,62 | $191,79 | $0,00001992 |
| 2026-03-21 | $21.043 | $1.205,56 | $0,00002014 |
| 2026-03-20 | $19.843,69 | $366,57 | $0,00002141 |
| 2026-03-19 | $19.415,53 | $417,28 | $0,00002019 |
| 2026-03-18 | $20.479 | $1.058,42 | $0,00001975 |
| 2026-03-17 | $25.727 | $457,72 | $0,00002079 |
| 2026-03-16 | $21.767 | $3.388,45 | $0,00002618 |
| 2026-03-15 | $22.146 | $1.248,71 | $0,00002206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
