TerraUSD (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $282,59 | N/A |
| 2026-06-15 | $0,000000000000000000 | $192,64 | $0,00622849 |
| 2026-06-14 | $0,000000000000000000 | $125,06 | $0,00611059 |
| 2026-06-13 | $0,000000000000000000 | $157,59 | $0,00613651 |
| 2026-06-12 | $0,000000000000000000 | $221,91 | $0,00599527 |
| 2026-06-11 | $0,000000000000000000 | $292,46 | $0,00604046 |
| 2026-06-10 | $0,000000000000000000 | $541,65 | $0,00590825 |
| 2026-06-09 | $0,000000000000000000 | $1.478,32 | $0,00608545 |
| 2026-06-08 | $0,000000000000000000 | $460,58 | $0,00629351 |
| 2026-06-07 | $0,000000000000000000 | $837,43 | $0,00576806 |
| 2026-06-06 | $0,000000000000000000 | $1.756,27 | $0,00557343 |
| 2026-06-05 | $0,000000000000000000 | $1.559,66 | $0,00562099 |
| 2026-06-04 | $0,000000000000000000 | $677,34 | $0,00582030 |
| 2026-06-03 | $0,000000000000000000 | $517,60 | $0,00632976 |
| 2026-06-02 | $0,000000000000000000 | $660,06 | $0,00641732 |
| 2026-06-01 | $0,000000000000000000 | $1.353,84 | $0,00677906 |
| 2026-05-31 | $0,000000000000000000 | $333,23 | $0,00697827 |
| 2026-05-30 | $0,000000000000000000 | $783,43 | $0,00676263 |
| 2026-05-29 | $0,000000000000000000 | $359,35 | $0,00651543 |
| 2026-05-28 | $0,000000000000000000 | $581,26 | $0,00623461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
