Terry In The Trenches Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $19.495,58 | $230,37 | N/A |
| 2026-07-25 | $19.573,83 | $446,06 | $0,00002137 |
| 2026-07-24 | $18.439,50 | $610,87 | $0,00002146 |
| 2026-07-23 | $16.660,73 | $39,97 | $0,00002021 |
| 2026-07-22 | $16.701,95 | $14,98 | $0,00001826 |
| 2026-07-21 | $16.637,19 | $33,85 | $0,00001831 |
| 2026-07-20 | $16.333,67 | $5,29 | $0,00001824 |
| 2026-07-19 | $16.053,21 | $1,81 | $0,00001791 |
| 2026-07-18 | $15.963,48 | $38,30 | $0,00001760 |
| 2026-07-17 | $16.157,25 | $4,12 | $0,00001750 |
| 2026-07-16 | $16.649,47 | $1,84 | $0,00001771 |
| 2026-07-14 | $16.093,47 | $8,27 | $0,00001825 |
| 2026-07-13 | $16.336,08 | $2,22 | $0,00001764 |
| 2026-07-12 | $16.563,29 | $18,16 | $0,00001791 |
| 2026-07-10 | $16.875,31 | $27,84 | $0,00001816 |
| 2026-07-09 | $16.839,70 | $430,33 | $0,00001850 |
| 2026-07-08 | $18.043,19 | $49,16 | $0,00001846 |
| 2026-07-07 | $18.462,61 | $14,76 | $0,00001978 |
| 2026-07-06 | $18.489,94 | $8,12 | $0,00002024 |
| 2026-07-05 | $18.511,88 | $3.309,53 | $0,00002027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
