Tesla (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $661.583 | $207.112 | N/A |
| 2026-10-27 | $663.359 | $361.582 | $408,33 |
| 2026-10-26 | $896.516 | $35.805 | $392,94 |
| 2026-10-25 | $898.032 | $31.918 | $370,93 |
| 2026-10-24 | $897.381 | $373.790 | $371,56 |
| 2026-10-23 | $863.216 | $606.550 | $371,10 |
| 2026-10-22 | $871.274 | $667.085 | $373,38 |
| 2026-10-21 | $905.534 | $1.712.115 | $373,46 |
| 2026-10-20 | $0,000000000000000000 | $958.120 | $379,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
