Tesla (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $20.484.251 | $17.413.211 | N/A |
| 2026-11-05 | $26.703.754 | $18.219.971 | $338,02 |
| 2026-11-04 | $25.529.827 | $5.474.705 | $382,41 |
| 2026-11-03 | $25.734.143 | $9.990.997 | $395,91 |
| 2026-11-02 | $23.667.864 | $2.682.926 | $404,32 |
| 2026-11-01 | $23.633.012 | $4.392.344 | $399,71 |
| 2026-10-31 | $23.705.559 | $10.633.321 | $399,12 |
| 2026-10-30 | $23.507.484 | $8.278.262 | $400,35 |
| 2026-10-29 | $24.508.979 | $13.621.526 | $397,00 |
| 2026-10-28 | $25.549.114 | $17.246.407 | $402,13 |
| 2026-10-27 | $27.628.476 | $27.306.264 | $408,04 |
| 2026-10-26 | $25.229.997 | $3.576.880 | $393,05 |
| 2026-10-25 | $25.253.525 | $4.707.862 | $370,90 |
| 2026-10-24 | $26.180.824 | $15.005.687 | $371,17 |
| 2026-10-23 | $27.525.923 | $27.018.571 | $371,88 |
| 2026-10-22 | $27.935.623 | $20.253.758 | $373,25 |
| 2026-10-21 | $35.336.283 | $26.652.231 | $373,96 |
| 2026-10-20 | $36.135.753 | $29.362.537 | $379,50 |
| 2026-10-19 | $32.926.664 | $2.150.470 | $368,75 |
| 2026-10-18 | $31.653.337 | $8.596.228 | $362,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
