Tesla (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $15.376.789 | $2.414.556 | N/A |
| 2026-07-16 | $15.527.885 | $2.365.348 | $388,34 |
| 2026-07-15 | $15.796.408 | $2.318.765 | $394,52 |
| 2026-07-14 | $15.949.202 | $2.097.035 | $395,90 |
| 2026-07-13 | $15.990.886 | $2.950.140 | $392,84 |
| 2026-07-12 | $16.496.900 | $1.984.007 | $405,24 |
| 2026-07-11 | $16.690.314 | $1.799.359 | $407,40 |
| 2026-07-10 | $16.798.727 | $3.229.249 | $407,22 |
| 2026-07-09 | $16.768.036 | $2.499.556 | $404,64 |
| 2026-07-08 | $16.288.225 | $2.833.781 | $393,69 |
| 2026-07-07 | $16.712.708 | $2.862.819 | $402,93 |
| 2026-07-06 | $17.344.136 | $4.862.326 | $416,91 |
| 2026-07-05 | $18.403.570 | $1.689.764 | $399,12 |
| 2026-07-04 | $18.429.004 | $1.924.024 | $399,24 |
| 2026-07-03 | $18.387.671 | $2.194.496 | $397,64 |
| 2026-07-02 | $18.249.008 | $2.981.562 | $394,11 |
| 2026-07-01 | $19.743.278 | $2.876.640 | $422,61 |
| 2026-06-30 | $19.539.294 | $3.041.234 | $415,57 |
| 2026-06-29 | $19.260.935 | $2.879.919 | $408,39 |
| 2026-06-28 | $18.039.689 | $1.708.929 | $380,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
