Tesla (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $16.728.481 | $3.160.996 | N/A |
| 2026-08-31 | $15.727.611 | $1.656.500 | $367,20 |
| 2026-08-30 | $15.883.766 | $1.666.872 | $347,44 |
| 2026-08-29 | $15.843.527 | $2.719.839 | $350,25 |
| 2026-08-28 | $16.176.376 | $2.870.695 | $348,29 |
| 2026-08-27 | $15.893.150 | $2.769.326 | $354,41 |
| 2026-08-26 | $16.039.132 | $2.868.243 | $347,75 |
| 2026-08-25 | $16.037.748 | $2.286.101 | $350,74 |
| 2026-08-24 | $16.786.228 | $1.531.554 | $349,22 |
| 2026-08-23 | $16.660.667 | $1.505.313 | $365,62 |
| 2026-08-22 | $16.758.823 | $2.473.804 | $362,60 |
| 2026-08-21 | $16.082.943 | $2.622.686 | $363,72 |
| 2026-08-20 | $16.419.158 | $2.573.079 | $346,51 |
| 2026-08-19 | $15.829.817 | $2.532.440 | $350,70 |
| 2026-08-18 | $16.000.283 | $2.193.344 | $336,33 |
| 2026-08-17 | $16.129.558 | $1.434.620 | $339,62 |
| 2026-08-16 | $16.132.647 | $1.515.299 | $342,90 |
| 2026-08-15 | $16.160.529 | $2.599.973 | $342,86 |
| 2026-08-14 | $16.047.708 | $2.350.639 | $341,54 |
| 2026-08-13 | $15.423.523 | $2.416.075 | $341,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
