Tesla (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $27.075.565 | $4.033.421 | N/A |
| 2026-06-01 | $29.372.423 | $1.915.310 | $412,96 |
| 2026-05-31 | $29.163.785 | $1.866.064 | $439,34 |
| 2026-05-30 | $29.051.310 | $3.299.503 | $435,71 |
| 2026-05-29 | $29.175.212 | $5.210.059 | $434,42 |
| 2026-05-28 | $30.434.988 | $4.312.489 | $440,30 |
| 2026-05-27 | $29.776.335 | $4.449.217 | $438,14 |
| 2026-05-26 | $28.221.205 | $1.828.601 | $434,63 |
| 2026-05-25 | $28.021.965 | $1.588.512 | $434,43 |
| 2026-05-24 | $28.027.251 | $2.281.432 | $431,23 |
| 2026-05-23 | $27.509.070 | $3.992.420 | $431,44 |
| 2026-05-22 | $26.469.185 | $3.768.258 | $423,40 |
| 2026-05-21 | $26.028.632 | $5.815.800 | $418,76 |
| 2026-05-20 | $24.948.502 | $3.419.708 | $415,00 |
| 2026-05-19 | $24.774.201 | $5.904.722 | $404,32 |
| 2026-05-18 | $26.588.830 | $3.588.054 | $409,82 |
| 2026-05-17 | $26.553.557 | $1.957.179 | $418,91 |
| 2026-05-16 | $26.562.506 | $4.205.931 | $418,35 |
| 2026-05-15 | $28.576.533 | $3.574.183 | $418,23 |
| 2026-05-14 | $28.109.645 | $4.249.653 | $442,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
