Tesla (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $15.977.232 | $3.427.098 | N/A |
| 2026-04-14 | $15.297.149 | $2.424.598 | $365,19 |
| 2026-04-13 | $14.713.263 | $1.751.426 | $353,50 |
| 2026-04-12 | $15.015.019 | $1.553.150 | $344,29 |
| 2026-04-11 | $14.981.718 | $3.099.979 | $352,13 |
| 2026-04-10 | $14.675.624 | $4.106.172 | $351,11 |
| 2026-04-09 | $14.368.494 | $5.457.675 | $345,36 |
| 2026-04-08 | $15.232.306 | $4.225.555 | $341,09 |
| 2026-04-07 | $14.385.032 | $4.003.552 | $360,13 |
| 2026-04-06 | $14.411.359 | $1.411.252 | $350,40 |
| 2026-04-05 | $14.388.102 | $1.394.841 | $358,54 |
| 2026-04-04 | $14.407.196 | $1.466.702 | $358,88 |
| 2026-04-03 | $14.479.248 | $3.012.489 | $359,32 |
| 2026-04-02 | $15.215.138 | $2.446.534 | $361,48 |
| 2026-04-01 | $14.962.320 | $2.968.685 | $380,53 |
| 2026-03-31 | $13.934.643 | $2.894.771 | $373,75 |
| 2026-03-30 | $13.997.499 | $720.329 | $352,63 |
| 2026-03-29 | $14.004.229 | $734.391 | $359,18 |
| 2026-03-28 | $14.048.463 | $1.840.927 | $359,25 |
| 2026-03-27 | $14.379.619 | $2.475.807 | $360,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
