Tesla • Robinhood Token Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$807.704	$610.864	N/A
2026-07-13	$803.896	$527.187	$393,78
2026-07-12	$827.128	$137.283	$405,32
2026-07-11	$831.868	$461.553	$407,65
2026-07-10	$834.279	$25.535	$408,83
2026-07-09	$823.800	$19.990,47	$403,69
2026-07-08	$844.869	$29.690	$414,04
2026-07-07	$848.358	$1.677,06	$415,75
2026-07-06	$834.208	$2.125,76	$408,81
2026-07-05	$755.311	$173,32	$389,28
2026-07-04	$751.208	$3.439,33	$387,16
2026-07-03	$751.069	$3.683,57	$387,09
2026-07-02	$722.818	$42.944	$372,53