Tesla • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $4.203.908 | $1.703.234 | N/A |
| 2026-10-12 | $4.271.887 | $384.867 | $376,66 |
| 2026-10-11 | $4.248.458 | $245.885 | $384,26 |
| 2026-10-10 | $4.256.377 | $2.226.083 | $382,15 |
| 2026-10-09 | $4.545.204 | $1.790.115 | $382,89 |
| 2026-10-08 | $4.583.435 | $2.052.316 | $374,79 |
| 2026-10-07 | $4.668.655 | $2.928.061 | $377,76 |
| 2026-10-06 | $4.703.180 | $2.833.133 | $380,00 |
| 2026-10-05 | $4.733.298 | $538.692 | $379,33 |
| 2026-10-04 | $4.716.843 | $441.650 | $372,71 |
| 2026-10-03 | $4.680.929 | $3.253.283 | $371,42 |
| 2026-10-02 | $5.113.306 | $2.279.554 | $371,51 |
| 2026-10-01 | $5.319.273 | $2.295.786 | $355,68 |
| 2026-09-30 | $5.334.563 | $1.984.010 | $354,99 |
| 2026-09-29 | $5.158.892 | $2.641.393 | $353,22 |
| 2026-09-28 | $4.990.675 | $820.243 | $357,88 |
| 2026-09-27 | $4.988.121 | $612.508 | $372,68 |
| 2026-09-26 | $4.995.507 | $5.024.428 | $372,49 |
| 2026-09-25 | $4.595.098 | $2.473.415 | $373,04 |
| 2026-09-24 | $4.679.796 | $2.252.298 | $377,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
