Tesla Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.201.910 | $281.607 | N/A |
| 2026-10-26 | $3.042.327 | $146.154 | $392,67 |
| 2026-10-25 | $3.045.951 | $116.322 | $370,71 |
| 2026-10-24 | $3.016.353 | $150.838 | $371,15 |
| 2026-10-23 | $3.169.035 | $232.826 | $371,87 |
| 2026-10-22 | $3.199.388 | $195.088 | $373,01 |
| 2026-10-21 | $3.313.745 | $124.067 | $373,52 |
| 2026-10-20 | $3.274.847 | $68.008 | $379,33 |
| 2026-10-19 | $3.174.635 | $11,85 | $368,38 |
| 2026-10-17 | $3.315.991 | $978.722 | $359,96 |
| 2026-10-16 | $3.106.346 | $679.630 | $352,12 |
| 2026-10-15 | $3.109.489 | $30.765 | $361,78 |
| 2026-10-14 | $3.194.819 | $22.928 | $363,62 |
| 2026-10-13 | $3.241.541 | $88.313 | $374,62 |
| 2026-10-12 | $3.313.426 | $65.805 | $376,16 |
| 2026-10-11 | $3.300.523 | $5.543,24 | $384,05 |
| 2026-10-10 | $3.319.076 | $94.212 | $382,56 |
| 2026-10-09 | $3.261.208 | $41.112 | $382,43 |
| 2026-10-08 | $3.302.939 | $58.470 | $374,67 |
| 2026-10-07 | $3.303.722 | $110.246 | $378,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
