Tesla rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $8.597.743 | $9,42 | N/A |
| 2026-05-20 | $8.599.381 | $3,98 | $6.939,28 |
| 2026-05-19 | $8.599.376 | $0,847845 | $6.940,60 |
| 2026-05-18 | $8.599.376 | $0,847845 | $6.940,60 |
| 2026-05-12 | $805.187 | $1,21 | $6.940,60 |
| 2026-05-11 | $805.267 | $1,21 | $649,87 |
| 2026-05-10 | $498.159 | $0,000000000000000000 | $649,93 |
| 2026-05-09 | $498.159 | $0,000000000000000000 | $402,07 |
| 2026-05-08 | $498.113 | $2,45 | $402,07 |
| 2026-05-07 | $498.068 | $2,45 | $402,07 |
| 2026-05-06 | $498.068 | $2,45 | $401,99 |
| 2026-05-05 | $498.163 | $3,17 | $401,99 |
| 2026-05-04 | $498.163 | $0,000000000000000000 | $402,07 |
| 2026-05-03 | $498.163 | $0,000000000000000000 | $402,07 |
| 2026-05-02 | $498.118 | $0,00464012 | $402,07 |
| 2026-05-01 | $498.118 | $0,00464012 | $402,03 |
| 2026-04-30 | $854.820 | $0,833926 | $402,03 |
| 2026-04-29 | $498.113 | $0,402721 | $689,93 |
| 2026-04-28 | $498.116 | $18,93 | $402,03 |
| 2026-04-27 | $498.116 | $18,93 | $402,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
