Tesla rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $498.166 | $1,63 | N/A |
| 2026-04-04 | $498.167 | $0,406896 | $402,07 |
| 2026-04-03 | $498.213 | $0,00402100 | $402,07 |
| 2026-04-02 | $498.161 | $1.631,49 | $402,11 |
| 2026-04-01 | $498.048 | $0,00011497 | $402,07 |
| 2026-03-31 | $498.081 | $0,00015496 | $402,00 |
| 2026-03-30 | $619.349 | $3,47 | $402,00 |
| 2026-03-29 | $498.126 | $0,204970 | $499,91 |
| 2026-03-28 | $497.915 | $75,43 | $402,04 |
| 2026-03-27 | $505.193 | $3,22 | $401,87 |
| 2026-03-26 | $505.193 | $3,22 | $407,74 |
| 2026-03-25 | $521.144 | $0,00038193 | $407,74 |
| 2026-03-24 | $521.209 | $37,97 | $420,62 |
| 2026-03-23 | $498.304 | $32,87 | $420,67 |
| 2026-03-22 | $498.216 | $3.203,59 | $402,15 |
| 2026-03-21 | $498.945 | $38,83 | $402,11 |
| 2026-03-20 | $498.166 | $125,27 | $402,63 |
| 2026-03-19 | $500.980 | $54,46 | $402,07 |
| 2026-03-18 | $508.733 | $42,80 | $404,34 |
| 2026-03-17 | $508.803 | $116,51 | $410,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
