Tesla xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $72.608.457 | $4.692.701 | N/A |
| 2026-10-06 | $72.857.321 | $8.379.609 | $379,63 |
| 2026-10-05 | $71.558.637 | $2.327.474 | $379,69 |
| 2026-10-04 | $71.260.851 | $1.500.709 | $372,58 |
| 2026-10-03 | $71.267.177 | $7.695.161 | $371,03 |
| 2026-10-02 | $69.168.969 | $4.590.226 | $371,06 |
| 2026-10-01 | $69.045.001 | $4.655.583 | $355,38 |
| 2026-09-30 | $67.812.917 | $2.955.250 | $354,76 |
| 2026-09-29 | $68.217.005 | $6.553.627 | $354,17 |
| 2026-09-28 | $70.677.921 | $2.964.037 | $358,14 |
| 2026-09-27 | $70.555.011 | $2.138.053 | $373,02 |
| 2026-09-26 | $70.537.178 | $7.891.155 | $372,37 |
| 2026-09-25 | $71.505.476 | $5.526.654 | $372,27 |
| 2026-09-24 | $72.250.907 | $5.805.685 | $378,08 |
| 2026-09-23 | $72.491.364 | $5.919.575 | $379,90 |
| 2026-09-22 | $71.801.495 | $8.182.346 | $378,95 |
| 2026-09-21 | $70.092.879 | $3.002.235 | $375,68 |
| 2026-09-20 | $70.092.789 | $1.655.343 | $365,09 |
| 2026-09-19 | $69.881.269 | $6.099.737 | $365,09 |
| 2026-09-18 | $70.201.806 | $4.213.380 | $363,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
