Tesla xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $67.264.604 | $8.584.116 | N/A |
| 2026-08-19 | $64.023.139 | $4.844.763 | $350,66 |
| 2026-08-18 | $64.849.984 | $5.796.137 | $335,93 |
| 2026-08-17 | $65.254.872 | $1.979.496 | $340,09 |
| 2026-08-16 | $65.208.720 | $2.067.743 | $343,08 |
| 2026-08-15 | $64.964.604 | $6.156.640 | $342,84 |
| 2026-08-14 | $65.220.045 | $4.000.546 | $341,55 |
| 2026-08-13 | $62.766.345 | $3.282.817 | $341,52 |
| 2026-08-12 | $64.042.957 | $3.368.201 | $327,06 |
| 2026-08-11 | $63.909.542 | $7.317.811 | $332,89 |
| 2026-08-10 | $63.497.757 | $2.009.511 | $330,22 |
| 2026-08-09 | $63.943.257 | $1.527.511 | $329,57 |
| 2026-08-08 | $63.378.018 | $4.473.764 | $331,89 |
| 2026-08-07 | $62.383.566 | $3.610.634 | $328,95 |
| 2026-08-06 | $62.719.808 | $4.664.981 | $320,40 |
| 2026-08-05 | $63.768.627 | $7.967.292 | $321,73 |
| 2026-08-04 | $62.853.295 | $7.145.842 | $325,06 |
| 2026-08-03 | $61.064.835 | $2.011.614 | $322,46 |
| 2026-08-02 | $60.119.139 | $1.633.270 | $313,29 |
| 2026-08-01 | $60.280.968 | $8.035.884 | $308,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
