Tesla xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $49.460.630 | $34.313.327 | N/A |
| 2026-04-02 | $51.396.545 | $17.633.146 | $361,30 |
| 2026-04-01 | $50.537.539 | $11.118.344 | $380,24 |
| 2026-03-31 | $47.770.125 | $16.135.303 | $373,65 |
| 2026-03-30 | $48.549.526 | $3.685.106 | $352,65 |
| 2026-03-29 | $48.803.393 | $3.443.809 | $358,47 |
| 2026-03-28 | $48.833.630 | $10.758.054 | $360,35 |
| 2026-03-27 | $50.599.181 | $22.972.071 | $360,57 |
| 2026-03-26 | $51.679.872 | $23.148.086 | $374,08 |
| 2026-03-25 | $51.697.599 | $27.183.387 | $385,49 |
| 2026-03-24 | $51.145.224 | $29.176.894 | $386,15 |
| 2026-03-23 | $49.095.378 | $8.626.966 | $381,55 |
| 2026-03-22 | $49.471.707 | $4.909.633 | $370,10 |
| 2026-03-21 | $49.278.549 | $24.654.813 | $372,59 |
| 2026-03-20 | $50.066.868 | $23.471.778 | $371,63 |
| 2026-03-19 | $51.092.423 | $21.119.775 | $382,48 |
| 2026-03-18 | $51.552.800 | $20.338.827 | $393,87 |
| 2026-03-17 | $50.920.651 | $18.800.176 | $399,46 |
| 2026-03-16 | $50.514.567 | $4.006.262 | $395,40 |
| 2026-03-15 | $50.283.112 | $3.495.405 | $391,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
