Tesla xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $56.962.584 | $12.320.705 | N/A |
| 2026-05-18 | $58.056.616 | $3.957.691 | $409,99 |
| 2026-05-17 | $58.006.201 | $3.772.259 | $418,90 |
| 2026-05-16 | $58.113.380 | $10.368.016 | $418,34 |
| 2026-05-15 | $61.905.716 | $9.928.864 | $418,70 |
| 2026-05-14 | $62.743.918 | $9.536.908 | $442,32 |
| 2026-05-13 | $60.740.732 | $12.619.469 | $448,10 |
| 2026-05-12 | $62.650.644 | $11.327.211 | $430,78 |
| 2026-05-11 | $60.255.924 | $5.562.281 | $443,40 |
| 2026-05-10 | $60.402.784 | $3.964.507 | $427,48 |
| 2026-05-09 | $60.318.698 | $11.530.120 | $428,56 |
| 2026-05-08 | $57.497.077 | $9.161.926 | $427,89 |
| 2026-05-07 | $56.157.305 | $11.915.134 | $408,66 |
| 2026-05-06 | $54.626.212 | $10.759.160 | $396,85 |
| 2026-05-05 | $55.215.983 | $13.768.587 | $387,37 |
| 2026-05-04 | $55.644.460 | $4.836.898 | $392,06 |
| 2026-05-03 | $55.395.415 | $4.641.161 | $393,63 |
| 2026-05-02 | $55.262.663 | $14.784.804 | $391,98 |
| 2026-05-01 | $54.011.119 | $17.261.655 | $390,90 |
| 2026-04-30 | $52.739.370 | $15.645.440 | $380,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
