Test Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $16.930.556 | $12.070.570 | N/A |
| 2026-09-04 | $16.254.063 | $6.921.735 | $0,01805977 |
| 2026-09-03 | $15.890.763 | $10.355.723 | $0,01733816 |
| 2026-09-02 | $14.792.191 | $5.454.045 | $0,01695063 |
| 2026-09-01 | $15.125.230 | $5.567.200 | $0,01577878 |
| 2026-08-31 | $14.875.143 | $8.132.885 | $0,01613404 |
| 2026-08-30 | $17.259.384 | $19.392.533 | $0,01586727 |
| 2026-08-29 | $16.255.748 | $22.949.343 | $0,01841053 |
| 2026-08-28 | $15.100.337 | $6.642.090 | $0,01733996 |
| 2026-08-27 | $14.783.120 | $8.795.884 | $0,01610748 |
| 2026-08-26 | $15.011.533 | $11.083.569 | $0,01576911 |
| 2026-08-25 | $14.679.573 | $9.525.446 | $0,01601124 |
| 2026-08-24 | $14.880.830 | $11.788.780 | $0,01565717 |
| 2026-08-23 | $16.165.399 | $24.447.375 | $0,01587183 |
| 2026-08-22 | $14.802.606 | $10.249.029 | $0,01724195 |
| 2026-08-21 | $14.062.900 | $5.826.484 | $0,01578692 |
| 2026-08-20 | $13.975.978 | $9.232.456 | $0,01499803 |
| 2026-08-19 | $13.598.346 | $6.748.883 | $0,01490532 |
| 2026-08-18 | $14.177.915 | $14.923.329 | $0,01450132 |
| 2026-08-17 | $13.127.405 | $5.470.553 | $0,01511937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
