Test Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.175.961 | $6.799.854 | N/A |
| 2026-06-01 | $17.509.204 | $6.672.657 | $0,01822176 |
| 2026-05-31 | $17.313.590 | $6.990.950 | $0,01858358 |
| 2026-05-30 | $16.780.893 | $6.254.286 | $0,01837062 |
| 2026-05-29 | $15.860.794 | $6.571.911 | $0,01779538 |
| 2026-05-28 | $16.541.404 | $7.407.291 | $0,01684019 |
| 2026-05-27 | $16.675.880 | $9.215.212 | $0,01755802 |
| 2026-05-26 | $16.403.871 | $9.510.373 | $0,01770512 |
| 2026-05-25 | $16.470.155 | $9.548.551 | $0,01741215 |
| 2026-05-24 | $16.121.648 | $7.916.932 | $0,01749681 |
| 2026-05-23 | $16.328.843 | $14.470.656 | $0,01713390 |
| 2026-05-22 | $18.914.672 | $41.781.051 | $0,01735339 |
| 2026-05-21 | $15.537.394 | $7.771.361 | $0,02000786 |
| 2026-05-20 | $15.829.173 | $18.330.379 | $0,01649881 |
| 2026-05-19 | $15.477.567 | $12.153.263 | $0,01680884 |
| 2026-05-18 | $16.560.044 | $11.356.166 | $0,01642445 |
| 2026-05-17 | $17.084.580 | $7.983.263 | $0,01763438 |
| 2026-05-16 | $18.212.482 | $9.048.709 | $0,01812073 |
| 2026-05-15 | $18.803.016 | $8.660.351 | $0,01932912 |
| 2026-05-14 | $18.876.058 | $10.399.343 | $0,01995608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
