Test Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $14.680.944 | $3.923.997 | N/A |
| 2026-10-19 | $14.495.430 | $2.647.591 | $0,01567173 |
| 2026-10-18 | $14.362.583 | $2.314.028 | $0,01547369 |
| 2026-10-17 | $14.838.864 | $2.553.843 | $0,01533188 |
| 2026-10-16 | $14.748.182 | $3.009.711 | $0,01584030 |
| 2026-10-15 | $14.592.365 | $3.424.516 | $0,01574350 |
| 2026-10-14 | $15.201.207 | $2.811.400 | $0,01557563 |
| 2026-10-13 | $15.210.024 | $3.662.851 | $0,01622550 |
| 2026-10-12 | $16.402.428 | $3.345.049 | $0,01623491 |
| 2026-10-11 | $16.626.184 | $3.575.492 | $0,01750766 |
| 2026-10-10 | $16.443.162 | $3.704.700 | $0,01774649 |
| 2026-10-09 | $16.196.997 | $7.357.981 | $0,01755114 |
| 2026-10-08 | $15.763.984 | $3.950.159 | $0,01728839 |
| 2026-10-07 | $17.015.889 | $4.639.284 | $0,01682620 |
| 2026-10-06 | $17.509.654 | $11.786.633 | $0,01816246 |
| 2026-10-05 | $17.229.597 | $14.167.943 | $0,01868949 |
| 2026-10-04 | $16.080.268 | $2.554.372 | $0,01839057 |
| 2026-10-03 | $16.152.065 | $5.178.294 | $0,01716379 |
| 2026-10-02 | $16.474.047 | $3.154.819 | $0,01723880 |
| 2026-10-01 | $16.659.611 | $3.450.608 | $0,01758245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
