Test Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $13.164,30 | $345,29 | N/A |
| 2026-03-23 | $11.593,67 | $53,82 | $0,00001317 |
| 2026-03-22 | $12.308,10 | $195,51 | $0,00001159 |
| 2026-03-21 | $12.772,82 | $90,72 | $0,00001231 |
| 2026-03-20 | $12.985,02 | $577,80 | $0,00001271 |
| 2026-03-19 | $12.746,59 | $925,90 | $0,00001299 |
| 2026-03-18 | $14.569,02 | $825,35 | $0,00001275 |
| 2026-03-17 | $13.961,36 | $198,70 | $0,00001491 |
| 2026-03-16 | $13.770,43 | $559,86 | $0,00001411 |
| 2026-03-15 | $14.097,51 | $128,99 | $0,00001377 |
| 2026-03-14 | $14.359,41 | $2.362,80 | $0,00001410 |
| 2026-03-13 | $13.350,86 | $1.521,02 | $0,00001436 |
| 2026-03-12 | $14.624,24 | $515,82 | $0,00001335 |
| 2026-03-11 | $13.670,95 | $870,11 | $0,00001470 |
| 2026-03-10 | $15.992,68 | $575,29 | $0,00001367 |
| 2026-03-09 | $15.400,39 | $594,73 | $0,00001600 |
| 2026-03-08 | $14.619,00 | $454,29 | $0,00001540 |
| 2026-03-07 | $15.993,20 | $928,96 | $0,00001463 |
| 2026-03-06 | $17.447,59 | $2.049,75 | $0,00001600 |
| 2026-03-05 | $18.215,82 | $1.283,06 | $0,00001745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
