Test Liquid Staking Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.610.041 | $11.603,43 | N/A |
| 2026-10-23 | $1.711.386 | $20.324 | $0,00161004 |
| 2026-10-22 | $1.729.081 | $12.431,46 | $0,00171139 |
| 2026-10-21 | $1.904.562 | $9.346,44 | $0,00172908 |
| 2026-10-20 | $1.860.806 | $12.908,42 | $0,00190456 |
| 2026-10-19 | $1.950.231 | $5.123,08 | $0,00186081 |
| 2026-10-18 | $1.965.379 | $12.634,28 | $0,00195023 |
| 2026-10-17 | $1.995.904 | $15.217,43 | $0,00196538 |
| 2026-10-16 | $2.204.095 | $13.527,29 | $0,00199590 |
| 2026-10-15 | $2.138.987 | $10.804,75 | $0,00220409 |
| 2026-10-14 | $2.129.312 | $11.354,27 | $0,00213899 |
| 2026-10-13 | $2.100.177 | $19.504,17 | $0,00212931 |
| 2026-10-12 | $1.978.638 | $18.229,02 | $0,00210018 |
| 2026-10-11 | $2.130.611 | $11.461,89 | $0,00197864 |
| 2026-10-10 | $2.299.231 | $10.487,88 | $0,00213061 |
| 2026-10-09 | $2.268.603 | $15.643,98 | $0,00229923 |
| 2026-10-08 | $0,000000000000000000 | $10.974,04 | $0,00226860 |
| 2026-10-07 | -$1,000 | $10.200,19 | $0,00251116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
