Testicle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $323.772 | $108.728 | N/A |
| 2026-09-15 | $347.892 | $90.901 | $0,00032381 |
| 2026-09-14 | $353.830 | $96.744 | $0,00034793 |
| 2026-09-13 | $352.067 | $141.742 | $0,00035387 |
| 2026-09-12 | $427.963 | $393.038 | $0,00035211 |
| 2026-09-11 | $333.842 | $121.897 | $0,00042801 |
| 2026-09-10 | $340.877 | $91.813 | $0,00033388 |
| 2026-09-09 | $367.929 | $113.748 | $0,00034091 |
| 2026-09-08 | $407.876 | $96.536 | $0,00036797 |
| 2026-09-07 | $447.759 | $231.374 | $0,00040792 |
| 2026-09-06 | $503.966 | $156.568 | $0,00044780 |
| 2026-09-05 | $393.019 | $234.740 | $0,00050402 |
| 2026-09-04 | $556.289 | $149.571 | $0,00039306 |
| 2026-09-03 | $656.890 | $186.280 | $0,00055634 |
| 2026-09-02 | $733.362 | $220.105 | $0,00065695 |
| 2026-09-01 | $1.060.734 | $206.813 | $0,00073343 |
| 2026-08-31 | $909.793 | $109.376 | $0,00106083 |
| 2026-08-30 | $1.017.845 | $232.053 | $0,00090988 |
| 2026-08-29 | $1.270.760 | $122.378 | $0,00101794 |
| 2026-08-28 | $1.615.411 | $137.639 | $0,00127088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
