Testicle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $179.891 | $35.823 | N/A |
| 2026-10-31 | $166.824 | $27.876 | $0,00017992 |
| 2026-10-30 | $169.661 | $26.123 | $0,00016685 |
| 2026-10-29 | $187.793 | $27.302 | $0,00016968 |
| 2026-10-28 | $176.757 | $30.598 | $0,00018782 |
| 2026-10-27 | $184.718 | $28.530 | $0,00017678 |
| 2026-10-26 | $203.760 | $25.696 | $0,00018474 |
| 2026-10-25 | $200.786 | $27.490 | $0,00020379 |
| 2026-10-24 | $209.770 | $26.517 | $0,00020081 |
| 2026-10-23 | $208.744 | $29.091 | $0,00020980 |
| 2026-10-22 | $219.838 | $30.229 | $0,00020877 |
| 2026-10-21 | $233.794 | $30.916 | $0,00021987 |
| 2026-10-20 | $227.796 | $28.523 | $0,00023383 |
| 2026-10-19 | $228.785 | $31.703 | $0,00022783 |
| 2026-10-18 | $273.711 | $31.593 | $0,00022882 |
| 2026-10-17 | $259.704 | $35.892 | $0,00027375 |
| 2026-10-16 | $272.709 | $36.728 | $0,00025974 |
| 2026-10-15 | $252.739 | $32.291 | $0,00027275 |
| 2026-10-14 | $261.804 | $32.411 | $0,00025277 |
| 2026-10-13 | $267.713 | $30.788 | $0,00026184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
