TetheCat Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $1,34 | N/A |
| 2026-06-04 | $0,000000000000000000 | $1,33 | $0,989000 |
| 2026-06-03 | $0,000000000000000000 | $1,33 | $0,988607 |
| 2026-06-02 | $0,000000000000000000 | $1,98 | $0,988607 |
| 2026-06-01 | $0,000000000000000000 | $10,93 | $0,988746 |
| 2026-05-31 | $0,000000000000000000 | $10,93 | $0,993670 |
| 2026-05-30 | $0,000000000000000000 | $25.277 | $0,993670 |
| 2026-05-29 | $0,000000000000000000 | $41.964 | $0,993429 |
| 2026-05-28 | $0,000000000000000000 | $93,70 | $0,998703 |
| 2026-05-27 | $0,000000000000000000 | $145.264 | $0,988328 |
| 2026-05-26 | $0,000000000000000000 | $4,99 | $0,988694 |
| 2026-05-25 | $0,000000000000000000 | $10,41 | $0,998674 |
| 2026-05-24 | $0,000000000000000000 | $8,07 | $0,998593 |
| 2026-05-23 | $0,000000000000000000 | $164,44 | $0,997210 |
| 2026-05-22 | $0,000000000000000000 | $164,45 | $0,995524 |
| 2026-05-15 | $0,000000000000000000 | $3,48 | $0,995616 |
| 2026-05-14 | $0,000000000000000000 | $107,65 | $1,000 |
| 2026-05-13 | $0,000000000000000000 | $107,65 | $0,999681 |
| 2026-05-12 | $0,000000000000000000 | $871,68 | $0,999681 |
| 2026-05-11 | $0,000000000000000000 | $871,68 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
