Tether Gold Tokens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $112.353.697 | $4.068.119 | N/A |
| 2026-10-14 | $113.889.987 | $2.481.496 | $4.106,80 |
| 2026-10-13 | $114.229.828 | $2.312.590 | $4.153,63 |
| 2026-10-12 | $114.698.786 | $974.582 | $4.165,61 |
| 2026-10-11 | $114.484.549 | $806.058 | $4.182,79 |
| 2026-10-10 | $114.633.384 | $3.042.580 | $4.175,21 |
| 2026-10-09 | $113.325.340 | $11.544.283 | $4.181,20 |
| 2026-10-08 | $108.533.140 | $10.001.019 | $4.132,84 |
| 2026-10-07 | $110.122.573 | $7.027.757 | $4.107,02 |
| 2026-10-06 | $109.450.714 | $5.763.175 | $4.164,81 |
| 2026-10-05 | $109.561.658 | $3.460.374 | $4.138,71 |
| 2026-10-04 | $109.450.525 | $7.664.914 | $4.143,09 |
| 2026-10-03 | $109.434.019 | $15.646.677 | $4.139,14 |
| 2026-10-02 | $110.369.799 | $18.716.082 | $4.139,72 |
| 2026-10-01 | $109.814.410 | $9.088.766 | $4.175,09 |
| 2026-09-30 | $110.657.657 | $2.976.672 | $4.153,25 |
| 2026-09-29 | $109.323.864 | $5.717.996 | $4.186,64 |
| 2026-09-28 | $112.828.207 | $1.324.414 | $4.126,47 |
| 2026-09-27 | $113.567.972 | $1.622.027 | $4.259,53 |
| 2026-09-26 | $113.517.132 | $72.316.715 | $4.287,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
