Tether Gold Tokens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $77.358.418 | $2.342.652 | N/A |
| 2026-05-28 | $76.758.983 | $1.447.680 | $4.469,09 |
| 2026-05-27 | $77.865.926 | $1.730.497 | $4.433,00 |
| 2026-05-26 | $78.209.687 | $900.060 | $4.501,09 |
| 2026-05-25 | $78.511.731 | $1.481.475 | $4.535,86 |
| 2026-05-24 | $77.897.668 | $991.049 | $4.549,80 |
| 2026-05-23 | $77.395.298 | $1.398.164 | $4.513,60 |
| 2026-05-22 | $78.096.491 | $1.449.882 | $4.486,46 |
| 2026-05-21 | $78.224.502 | $1.482.551 | $4.527,34 |
| 2026-05-20 | $77.432.199 | $1.574.283 | $4.531,56 |
| 2026-05-19 | $78.687.932 | $1.522.043 | $4.489,36 |
| 2026-05-18 | $77.996.017 | $776.991 | $4.569,06 |
| 2026-05-17 | $77.970.774 | $803.694 | $4.535,42 |
| 2026-05-16 | $78.314.275 | $2.336.782 | $4.530,03 |
| 2026-05-15 | $80.605.067 | $1.852.058 | $4.534,41 |
| 2026-05-14 | $81.134.387 | $1.078.068 | $4.654,16 |
| 2026-05-13 | $81.519.947 | $1.910.515 | $4.690,92 |
| 2026-05-12 | $82.147.877 | $2.758.622 | $4.708,01 |
| 2026-05-11 | $68.849.809 | $942.613 | $4.750,02 |
| 2026-05-10 | $69.089.056 | $472.873 | $4.688,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
