Tethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $6.073.037 | $196.247 | N/A |
| 2026-03-28 | $6.024.986 | $187.522 | $0,301750 |
| 2026-03-27 | $5.835.883 | $148.398 | $0,299362 |
| 2026-03-26 | $5.974.310 | $153.572 | $0,289966 |
| 2026-03-25 | $5.967.859 | $134.566 | $0,296844 |
| 2026-03-24 | $5.966.817 | $202.819 | $0,296524 |
| 2026-03-23 | $5.969.313 | $248.046 | $0,296472 |
| 2026-03-22 | $5.973.161 | $106.808 | $0,296601 |
| 2026-03-21 | $5.974.165 | $250.807 | $0,296787 |
| 2026-03-20 | $5.978.422 | $246.854 | $0,296837 |
| 2026-03-19 | $5.980.625 | $257.218 | $0,297049 |
| 2026-03-18 | $5.979.360 | $256.215 | $0,297158 |
| 2026-03-17 | $5.984.073 | $267.297 | $0,297095 |
| 2026-03-16 | $5.980.026 | $260.466 | $0,297329 |
| 2026-03-15 | $5.980.370 | $264.071 | $0,297128 |
| 2026-03-14 | $5.983.354 | $252.236 | $0,297215 |
| 2026-03-13 | $5.980.110 | $266.609 | $0,297294 |
| 2026-03-12 | $5.986.874 | $248.541 | $0,297231 |
| 2026-03-11 | $5.980.438 | $248.673 | $0,297469 |
| 2026-03-10 | $5.985.242 | $260.457 | $0,297149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
