Tethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $6.062.348 | $27.560 | N/A |
| 2026-10-14 | $6.061.343 | $27.414 | $0,301219 |
| 2026-10-13 | $6.061.521 | $27.234 | $0,301169 |
| 2026-10-12 | $6.060.883 | $27.918 | $0,301178 |
| 2026-10-11 | $6.063.018 | $27.830 | $0,301146 |
| 2026-10-10 | $6.057.633 | $27.441 | $0,301252 |
| 2026-10-09 | $6.089.234 | $27.531 | $0,300984 |
| 2026-10-08 | $6.045.361 | $27.260 | $0,302555 |
| 2026-10-07 | $6.046.769 | $26.932 | $0,300375 |
| 2026-10-06 | $6.049.667 | $27.055 | $0,300445 |
| 2026-10-05 | $6.052.218 | $27.584 | $0,300589 |
| 2026-10-04 | $6.051.448 | $27.210 | $0,300715 |
| 2026-10-03 | $6.097.618 | $26.978 | $0,300677 |
| 2026-10-02 | $6.096.769 | $27.233 | $0,302971 |
| 2026-10-01 | $6.135.693 | $28.085 | $0,302929 |
| 2026-09-30 | $6.137.385 | $27.652 | $0,304863 |
| 2026-09-29 | $6.134.176 | $27.936 | $0,304947 |
| 2026-09-28 | $6.136.109 | $28.169 | $0,304788 |
| 2026-09-27 | $6.132.576 | $27.926 | $0,304884 |
| 2026-09-26 | $6.140.910 | $27.163 | $0,304708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
