Tethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $6.106.185 | $71.364 | N/A |
| 2026-08-21 | $6.269.082 | $64.608 | $0,303397 |
| 2026-08-20 | $6.265.204 | $152.437 | $0,311491 |
| 2026-08-19 | $6.267.631 | $169.655 | $0,311298 |
| 2026-08-18 | $6.265.535 | $94.627 | $0,311419 |
| 2026-08-17 | $6.262.400 | $148.386 | $0,311314 |
| 2026-08-16 | $6.200.393 | $219.999 | $0,311159 |
| 2026-08-15 | $6.211.688 | $97.148 | $0,308078 |
| 2026-08-14 | $6.189.234 | $209.368 | $0,308639 |
| 2026-08-13 | $6.172.789 | $125.909 | $0,307523 |
| 2026-08-12 | $6.177.478 | $2,76 | $0,306706 |
| 2026-08-11 | $6.084.046 | $58.666 | $0,306939 |
| 2026-08-10 | $6.088.177 | $92.552 | $0,302297 |
| 2026-08-09 | $6.088.821 | $94.342 | $0,302502 |
| 2026-08-08 | $6.087.471 | $93.513 | $0,302534 |
| 2026-08-07 | $6.089.090 | $94.696 | $0,302467 |
| 2026-08-06 | $6.085.880 | $93.693 | $0,302547 |
| 2026-08-05 | $6.085.597 | $91.902 | $0,302388 |
| 2026-08-04 | $6.088.522 | $90.914 | $0,302374 |
| 2026-08-03 | $6.090.320 | $93.144 | $0,302519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
