Tethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.086.904 | $241.614 | N/A |
| 2026-05-14 | $6.085.514 | $238.625 | $0,302439 |
| 2026-05-13 | $6.089.410 | $240.053 | $0,302490 |
| 2026-05-12 | $6.088.714 | $242.861 | $0,302461 |
| 2026-05-11 | $6.087.368 | $198.518 | $0,302529 |
| 2026-05-10 | $6.083.313 | $185.658 | $0,302685 |
| 2026-05-09 | $6.075.259 | $241.317 | $0,302260 |
| 2026-05-08 | $6.077.891 | $244.214 | $0,301860 |
| 2026-05-07 | $6.070.878 | $244.443 | $0,301991 |
| 2026-05-06 | $6.078.662 | $241.942 | $0,301760 |
| 2026-05-05 | $6.076.276 | $248.982 | $0,302029 |
| 2026-05-04 | $6.077.424 | $241.060 | $0,301911 |
| 2026-05-03 | $6.075.238 | $243.299 | $0,301968 |
| 2026-05-02 | $6.076.179 | $238.539 | $0,301859 |
| 2026-05-01 | $6.075.882 | $239.545 | $0,302066 |
| 2026-04-30 | $6.074.986 | $237.350 | $0,301891 |
| 2026-04-29 | $6.080.785 | $244.732 | $0,301847 |
| 2026-04-28 | $6.078.403 | $243.824 | $0,302135 |
| 2026-04-27 | $6.079.312 | $242.254 | $0,301864 |
| 2026-04-26 | $6.078.053 | $244.021 | $0,302062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
