TETRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $26,07 | N/A |
| 2026-07-30 | $0,000000000000000000 | $29,74 | $0,00002801 |
| 2026-07-29 | $0,000000000000000000 | $22,06 | $0,00003156 |
| 2026-07-28 | $0,000000000000000000 | $192,00 | $0,00002860 |
| 2026-07-27 | $0,000000000000000000 | $320,53 | $0,00002635 |
| 2026-07-26 | $0,000000000000000000 | $239,36 | $0,00002624 |
| 2026-07-25 | $0,000000000000000000 | $47,52 | $0,00002464 |
| 2026-07-24 | $0,000000000000000000 | $1,17 | $0,00002322 |
| 2026-07-23 | $0,000000000000000000 | $18,60 | $0,00002330 |
| 2026-07-22 | $0,000000000000000000 | $112,34 | $0,00002408 |
| 2026-07-21 | $0,000000000000000000 | $3,36 | $0,00002330 |
| 2026-07-20 | $0,000000000000000000 | $4,29 | $0,00002421 |
| 2026-07-19 | $0,000000000000000000 | $6,13 | $0,00002345 |
| 2026-07-18 | $0,000000000000000000 | $72,37 | $0,00002394 |
| 2026-07-17 | $0,000000000000000000 | $164,66 | $0,00002355 |
| 2026-07-16 | $0,000000000000000000 | $24,57 | $0,00002402 |
| 2026-07-15 | $0,000000000000000000 | $287,80 | $0,00002182 |
| 2026-07-14 | $0,000000000000000000 | $97,34 | $0,00001892 |
| 2026-07-13 | $0,000000000000000000 | $50,26 | $0,00001702 |
| 2026-07-12 | $0,000000000000000000 | $56,12 | $0,00002066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
