Tetsuo Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $206.852 | $528,37 | N/A |
| 2026-10-03 | $205.372 | $114,63 | $0,00020685 |
| 2026-10-02 | $205.690 | $680,52 | $0,00020537 |
| 2026-10-01 | $205.950 | $324,07 | $0,00020569 |
| 2026-09-30 | $208.153 | $476,24 | $0,00020595 |
| 2026-09-29 | $208.869 | $209,35 | $0,00020815 |
| 2026-09-28 | $213.930 | $272,97 | $0,00020887 |
| 2026-09-27 | $215.164 | $2.627,31 | $0,00021393 |
| 2026-09-26 | $211.639 | $503,53 | $0,00021516 |
| 2026-09-25 | $202.764 | $784,43 | $0,00021164 |
| 2026-09-24 | $199.665 | $155,64 | $0,00020276 |
| 2026-09-23 | $206.148 | $2.002,61 | $0,00019967 |
| 2026-09-22 | $215.659 | $197,82 | $0,00020615 |
| 2026-09-21 | $201.822 | $1.157,78 | $0,00021566 |
| 2026-09-20 | $205.843 | $763,38 | $0,00020182 |
| 2026-09-19 | $211.572 | $1.616,44 | $0,00020584 |
| 2026-09-18 | $192.565 | $320,40 | $0,00021157 |
| 2026-09-17 | $188.372 | $490,36 | $0,00019257 |
| 2026-09-16 | $184.190 | $81,21 | $0,00018837 |
| 2026-09-15 | $194.214 | $349,90 | $0,00018419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
