Tetsuo Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $228.513 | $1.363,51 | N/A |
| 2026-07-02 | $228.849 | $1.999,49 | $0,00022885 |
| 2026-07-01 | $221.952 | $483,14 | $0,00022195 |
| 2026-06-30 | $209.851 | $2.691,84 | $0,00020985 |
| 2026-06-29 | $217.277 | $1.892,51 | $0,00021728 |
| 2026-06-28 | $205.488 | $3.023,98 | $0,00020549 |
| 2026-06-27 | $212.505 | $10.174,21 | $0,00021251 |
| 2026-06-26 | $190.525 | $11.561,41 | $0,00019053 |
| 2026-06-25 | $176.299 | $763,19 | $0,00017630 |
| 2026-06-24 | $178.654 | $756,78 | $0,00017865 |
| 2026-06-23 | $181.559 | $866,15 | $0,00018156 |
| 2026-06-22 | $188.546 | $2.358,33 | $0,00018855 |
| 2026-06-21 | $194.833 | $52.479 | $0,00019483 |
| 2026-06-20 | $195.058 | $53.097 | $0,00019506 |
| 2026-06-19 | $198.912 | $54.158 | $0,00019891 |
| 2026-06-18 | $195.820 | $56.060 | $0,00019582 |
| 2026-06-17 | $195.888 | $55.546 | $0,00019589 |
| 2026-06-16 | $197.891 | $61.401 | $0,00019789 |
| 2026-06-15 | $199.168 | $56.972 | $0,00019917 |
| 2026-06-14 | $183.007 | $54.925 | $0,00018301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
