Tetsuo Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $184.753 | $1.250,75 | N/A |
| 2026-08-18 | $186.443 | $1.559,11 | $0,00018475 |
| 2026-08-17 | $189.602 | $843,53 | $0,00018644 |
| 2026-08-16 | $194.635 | $4.941,28 | $0,00018960 |
| 2026-08-15 | $188.938 | $8.788,20 | $0,00019464 |
| 2026-08-14 | $198.725 | $5.916,34 | $0,00018894 |
| 2026-08-13 | $190.331 | $14.785,15 | $0,00019873 |
| 2026-08-12 | $174.055 | $2.306,45 | $0,00019033 |
| 2026-08-11 | $173.478 | $420,05 | $0,00017406 |
| 2026-08-10 | $175.273 | $826,91 | $0,00017348 |
| 2026-08-09 | $175.231 | $752,12 | $0,00017527 |
| 2026-08-08 | $170.635 | $492,66 | $0,00017523 |
| 2026-08-07 | $170.953 | $1.556,79 | $0,00017064 |
| 2026-08-06 | $174.706 | $268,37 | $0,00017095 |
| 2026-08-05 | $172.535 | $134,18 | $0,00017471 |
| 2026-08-04 | $172.417 | $2.256,32 | $0,00017254 |
| 2026-08-03 | $170.838 | $1.028,35 | $0,00017242 |
| 2026-08-02 | $168.537 | $3.095,47 | $0,00017084 |
| 2026-08-01 | $170.116 | $571,08 | $0,00016854 |
| 2026-07-31 | $171.849 | $306,54 | $0,00017012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
