Tetsuo Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $297.924 | $51.019 | N/A |
| 2026-05-17 | $291.831 | $52.472 | $0,00029792 |
| 2026-05-16 | $308.498 | $52.450 | $0,00029570 |
| 2026-05-15 | $323.787 | $53.728 | $0,00030850 |
| 2026-05-14 | $319.864 | $64.373 | $0,00031736 |
| 2026-05-13 | $333.054 | $62.803 | $0,00032250 |
| 2026-05-12 | $348.803 | $66.366 | $0,00033505 |
| 2026-05-11 | $366.390 | $94.099 | $0,00035049 |
| 2026-05-10 | $309.221 | $55.693 | $0,00037262 |
| 2026-05-09 | $304.930 | $58.049 | $0,00030926 |
| 2026-05-08 | $278.886 | $53.624 | $0,00030858 |
| 2026-05-07 | $283.285 | $59.821 | $0,00027888 |
| 2026-05-06 | $268.936 | $65.870 | $0,00028329 |
| 2026-05-05 | $263.093 | $57.216 | $0,00026894 |
| 2026-05-04 | $266.980 | $57.042 | $0,00026309 |
| 2026-05-03 | $266.261 | $53.187 | $0,00026703 |
| 2026-05-02 | $266.473 | $53.546 | $0,00026626 |
| 2026-05-01 | $271.302 | $57.610 | $0,00026647 |
| 2026-04-30 | $247.188 | $56.526 | $0,00026747 |
| 2026-04-29 | $250.046 | $58.810 | $0,00025093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
