Tetsuo Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $316.458 | $52.370 | N/A |
| 2026-03-27 | $350.176 | $56.031 | $0,00031559 |
| 2026-03-26 | $355.046 | $57.409 | $0,00034998 |
| 2026-03-25 | $359.459 | $59.256 | $0,00035882 |
| 2026-03-24 | $369.132 | $57.247 | $0,00035938 |
| 2026-03-23 | $352.563 | $57.227 | $0,00036913 |
| 2026-03-22 | $395.653 | $51.785 | $0,00034930 |
| 2026-03-21 | $403.258 | $64.791 | $0,00039955 |
| 2026-03-20 | $407.762 | $56.546 | $0,00040326 |
| 2026-03-19 | $399.752 | $49.373 | $0,00040619 |
| 2026-03-18 | $456.919 | $60.340 | $0,00039975 |
| 2026-03-17 | $458.650 | $60.695 | $0,00045692 |
| 2026-03-16 | $441.411 | $59.458 | $0,00045782 |
| 2026-03-15 | $439.825 | $56.485 | $0,00044167 |
| 2026-03-14 | $443.535 | $64.218 | $0,00043983 |
| 2026-03-13 | $433.479 | $77.019 | $0,00043580 |
| 2026-03-12 | $403.201 | $60.149 | $0,00043360 |
| 2026-03-11 | $403.799 | $82.007 | $0,00040320 |
| 2026-03-10 | $463.185 | $120.853 | $0,00040380 |
| 2026-03-09 | $575.738 | $76.341 | $0,00046427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
