Texas Instruments (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $790.527 | $54.153 | N/A |
| 2026-06-14 | $789.778 | $55.819 | $301,50 |
| 2026-06-13 | $793.155 | $59.191 | $301,38 |
| 2026-06-12 | $784.684 | $62.261 | $302,50 |
| 2026-06-11 | $751.070 | $71.143 | $299,66 |
| 2026-06-10 | $758.482 | $84.717 | $291,34 |
| 2026-06-09 | $779.480 | $72.437 | $289,02 |
| 2026-06-08 | $765.755 | $55.933 | $293,63 |
| 2026-06-07 | $765.190 | $55.743 | $285,67 |
| 2026-06-06 | $767.615 | $70.418 | $285,25 |
| 2026-06-05 | $832.431 | $58.583 | $286,10 |
| 2026-06-04 | $843.109 | $84.140 | $307,27 |
| 2026-06-03 | $851.616 | $60.511 | $311,26 |
| 2026-06-02 | $815.352 | $82.766 | $307,08 |
| 2026-06-01 | $859.551 | $56.119 | $294,78 |
| 2026-05-31 | $858.546 | $60.921 | $310,16 |
| 2026-05-30 | $854.672 | $71.724 | $309,63 |
| 2026-05-29 | $895.875 | $60.646 | $308,23 |
| 2026-05-28 | $895.924 | $193.568 | $320,43 |
| 2026-05-27 | $1.000.605 | $98.115 | $320,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
