Texas Instruments (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-14	$741.354	$55.647	N/A
2026-08-13	$745.861	$86.927	$278,41
2026-08-12	$760.123	$54.550	$280,09
2026-08-11	$751.962	$54.737	$284,58
2026-08-10	$771.123	$53.751	$281,54
2026-08-09	$769.904	$55.178	$288,71
2026-08-08	$767.076	$67.290	$288,25
2026-08-07	$752.845	$56.351	$287,19
2026-08-06	$745.342	$55.088	$285,57
2026-08-05	$754.658	$59.636	$282,72
2026-08-04	$715.864	$58.339	$286,25
2026-08-03	$737.992	$54.980	$271,25
2026-08-02	$745.461	$55.262	$279,60
2026-08-01	$738.344	$58.124	$282,43
2026-07-31	$741.117	$57.841	$279,73
2026-07-30	$719.239	$61.470	$280,73
2026-07-29	$736.490	$60.695	$272,44
2026-07-28	$741.933	$54.677	$279,45
2026-07-27	$752.402	$59.872	$280,47
2026-07-26	$748.635	$54.145	$284,43