Texas Instruments (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $680,27 | $29.469 | N/A |
| 2026-03-27 | $1.689,94 | $398,35 | $190,21 |
| 2026-03-26 | $1.690,38 | $1.390,41 | $196,53 |
| 2026-03-25 | $1.690,38 | $1.390,41 | $197,17 |
| 2026-03-22 | $683,92 | $20,06 | $197,17 |
| 2026-03-21 | $689,82 | $20,06 | $191,38 |
| 2026-03-20 | $652,91 | $609,77 | $191,40 |
| 2026-03-19 | $666,55 | $631,34 | $188,22 |
| 2026-03-18 | $1.307,97 | $45,05 | $194,88 |
| 2026-03-17 | $1.307,97 | $45,05 | $194,97 |
| 2026-03-15 | $1.327,82 | $49,84 | $194,97 |
| 2026-03-14 | $1.327,77 | $49,84 | $191,35 |
| 2026-03-13 | $1.275,97 | $1.041,73 | $191,33 |
| 2026-03-12 | $1.273,91 | $1.040,05 | $191,04 |
| 2026-03-11 | $1.902,22 | $152,22 | $190,73 |
| 2026-03-10 | $1.902,01 | $151,76 | $196,76 |
| 2026-03-09 | $1.896,48 | $151,76 | $196,16 |
| 2026-03-08 | $1.722,22 | $137,32 | $196,16 |
| 2026-03-07 | $1.715,29 | $18.976,00 | $193,63 |
| 2026-03-06 | $21.052 | $19.510,67 | $192,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
