Tezos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $259.503.416 | $10.961.444 | N/A |
| 2026-06-14 | $259.058.503 | $9.334.387 | $0,238839 |
| 2026-06-13 | $253.556.623 | $14.278.990 | $0,237855 |
| 2026-06-12 | $254.338.365 | $15.276.478 | $0,233413 |
| 2026-06-11 | $247.090.716 | $8.667.322 | $0,233915 |
| 2026-06-10 | $258.632.950 | $9.574.834 | $0,227298 |
| 2026-06-09 | $267.288.016 | $10.522.410 | $0,237848 |
| 2026-06-08 | $267.866.864 | $14.157.055 | $0,245764 |
| 2026-06-07 | $266.609.582 | $20.119.760 | $0,246378 |
| 2026-06-06 | $263.335.778 | $20.708.260 | $0,245096 |
| 2026-06-05 | $302.075.439 | $16.036.282 | $0,242253 |
| 2026-06-04 | $321.938.380 | $11.435.696 | $0,277489 |
| 2026-06-03 | $320.041.128 | $13.373.718 | $0,296231 |
| 2026-06-02 | $344.697.625 | $12.897.126 | $0,294535 |
| 2026-06-01 | $355.510.487 | $17.808.159 | $0,317052 |
| 2026-05-31 | $361.450.560 | $36.334.565 | $0,327231 |
| 2026-05-30 | $329.729.196 | $9.240.708 | $0,332330 |
| 2026-05-29 | $336.432.584 | $10.491.603 | $0,303606 |
| 2026-05-28 | $345.078.986 | $11.521.924 | $0,309732 |
| 2026-05-27 | $359.475.604 | $9.360.421 | $0,317776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
