TG.Casino Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $11.468.080 | $11.566,68 | N/A |
| 2026-10-14 | $11.702.303 | $13.077,13 | $0,150698 |
| 2026-10-13 | $11.355.085 | $7.169,15 | $0,153775 |
| 2026-10-12 | $11.714.628 | $11.730,58 | $0,149213 |
| 2026-10-11 | $11.541.134 | $34.975 | $0,153937 |
| 2026-10-10 | $11.672.440 | $24.352 | $0,151657 |
| 2026-10-09 | $11.920.763 | $16.958,25 | $0,153383 |
| 2026-10-08 | $11.845.470 | $27.777 | $0,156646 |
| 2026-10-07 | $12.001.099 | $12.216,18 | $0,155657 |
| 2026-10-06 | $11.596.858 | $32.859 | $0,157702 |
| 2026-10-05 | $11.702.895 | $5.519,13 | $0,152390 |
| 2026-10-04 | $11.354.423 | $33.290 | $0,153481 |
| 2026-10-03 | $11.086.577 | $14.778,25 | $0,148910 |
| 2026-10-02 | $10.980.853 | $11.319,61 | $0,145398 |
| 2026-10-01 | $10.938.175 | $44.992 | $0,144011 |
| 2026-09-30 | $10.545.602 | $6.546,56 | $0,143451 |
| 2026-09-29 | $10.532.958 | $27.289 | $0,138303 |
| 2026-09-28 | $10.797.777 | $27.586 | $0,138137 |
| 2026-09-27 | $11.045.879 | $12.457,19 | $0,141610 |
| 2026-09-26 | $11.041.328 | $10.500,66 | $0,144864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
