Thala APT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.035.308 | $1.053,68 | N/A |
| 2026-06-28 | $4.088.673 | $2.404,32 | $0,570350 |
| 2026-06-27 | $4.204.593 | $1.186,79 | $0,577893 |
| 2026-06-26 | $4.169.221 | $1.557,36 | $0,594277 |
| 2026-06-25 | $4.415.365 | $4.704,34 | $0,589278 |
| 2026-06-24 | $4.544.188 | $727,16 | $0,624054 |
| 2026-06-23 | $4.640.155 | $10.862,47 | $0,643259 |
| 2026-06-22 | $4.555.461 | $1.683,82 | $0,655857 |
| 2026-06-21 | $4.534.309 | $2.999,27 | $0,643870 |
| 2026-06-20 | $4.430.618 | $2.167,68 | $0,640884 |
| 2026-06-19 | $4.493.950 | $7.601,41 | $0,627216 |
| 2026-06-18 | $4.723.670 | $3.351,59 | $0,637151 |
| 2026-06-17 | $4.707.337 | $1.286,60 | $0,665682 |
| 2026-06-16 | $4.768.459 | $707,11 | $0,665341 |
| 2026-06-15 | $4.782.375 | $49.278 | $0,673961 |
| 2026-06-14 | $4.719.168 | $2.181,63 | $0,675941 |
| 2026-06-13 | $4.493.301 | $1.853,85 | $0,667005 |
| 2026-06-12 | $4.552.499 | $1.306,74 | $0,637071 |
| 2026-06-11 | $4.366.102 | $1.251,06 | $0,643448 |
| 2026-06-10 | $4.682.212 | $1.186,82 | $0,617110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
