Thala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.020.260 | $127.677 | N/A |
| 2026-03-29 | $1.026.856 | $131.358 | $0,01548755 |
| 2026-03-28 | $1.026.567 | $138.433 | $0,01559610 |
| 2026-03-27 | $1.036.465 | $139.179 | $0,01559824 |
| 2026-03-26 | $1.036.265 | $139.368 | $0,01576140 |
| 2026-03-25 | $1.050.908 | $140.423 | $0,01577488 |
| 2026-03-24 | $1.069.856 | $141.742 | $0,01600584 |
| 2026-03-23 | $1.063.152 | $141.299 | $0,01630351 |
| 2026-03-22 | $1.054.752 | $144.007 | $0,01621067 |
| 2026-03-21 | $1.043.966 | $149.831 | $0,01610451 |
| 2026-03-20 | $1.070.888 | $141.898 | $0,01592414 |
| 2026-03-19 | $1.092.883 | $149.560 | $0,01636114 |
| 2026-03-18 | $1.092.615 | $145.978 | $0,01670075 |
| 2026-03-17 | $1.038.911 | $142.609 | $0,01681041 |
| 2026-03-16 | $994.528 | $141.541 | $0,01590431 |
| 2026-03-15 | $971.700 | $140.188 | $0,01523527 |
| 2026-03-14 | $978.056 | $142.077 | $0,01489556 |
| 2026-03-13 | $998.757 | $143.761 | $0,01500532 |
| 2026-03-12 | $1.007.507 | $144.259 | $0,01533089 |
| 2026-03-11 | $1.017.111 | $142.417 | $0,01547086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
