Thank You Abstract God Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $34.328 | $2,93 | N/A |
| 2026-08-28 | $35.118 | $80,41 | $0,00003463 |
| 2026-08-27 | $35.504 | $291,72 | $0,00003543 |
| 2026-08-26 | $31.627 | $398,21 | $0,00003582 |
| 2026-08-25 | $31.165 | $225,11 | $0,00003191 |
| 2026-08-24 | $31.923 | $195,82 | $0,00003144 |
| 2026-08-23 | $30.528 | $8,48 | $0,00003221 |
| 2026-08-22 | $31.678 | $5,37 | $0,00003080 |
| 2026-08-21 | $29.217 | $6,79 | $0,00003196 |
| 2026-08-20 | $28.368 | $50,82 | $0,00002948 |
| 2026-08-19 | $24.326 | $4,47 | $0,00002862 |
| 2026-08-17 | $23.810 | $394,87 | $0,00002454 |
| 2026-08-16 | $23.860 | $395,44 | $0,00002402 |
| 2026-08-14 | $26.821 | $83,62 | $0,00002407 |
| 2026-08-13 | $27.006 | $89,82 | $0,00002706 |
| 2026-08-12 | $26.575 | $402,95 | $0,00002725 |
| 2026-08-11 | $27.128 | $51,00 | $0,00002681 |
| 2026-08-10 | $27.131 | $261,89 | $0,00002737 |
| 2026-08-09 | $26.120 | $292,37 | $0,00002737 |
| 2026-08-08 | $26.918 | $51,17 | $0,00002635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
