Thank You Abstract God Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $27.306 | $1,38 | N/A |
| 2026-05-29 | $27.378 | $1,74 | $0,00002755 |
| 2026-05-28 | $27.581 | $1,006 | $0,00002761 |
| 2026-05-27 | $27.581 | $1,006 | $0,00002783 |
| 2026-05-26 | $28.542 | $101,05 | $0,00002783 |
| 2026-05-25 | $28.435 | $100,56 | $0,00002879 |
| 2026-05-24 | $28.786 | $124,55 | $0,00002864 |
| 2026-05-23 | $28.135 | $2,58 | $0,00002907 |
| 2026-05-22 | $28.135 | $2,58 | $0,00002842 |
| 2026-05-20 | $29.291 | $1,87 | $0,00002842 |
| 2026-05-19 | $29.208 | $1,87 | $0,00002955 |
| 2026-05-18 | $29.011 | $73,33 | $0,00002947 |
| 2026-05-17 | $29.899 | $12,13 | $0,00002925 |
| 2026-05-16 | $30.560 | $38,73 | $0,00003015 |
| 2026-05-15 | $31.056 | $70,52 | $0,00003083 |
| 2026-05-14 | $30.792 | $1,62 | $0,00003135 |
| 2026-05-13 | $30.792 | $1,62 | $0,00003106 |
| 2026-05-09 | $31.121 | $97,27 | $0,00003106 |
| 2026-05-08 | $31.074 | $97,41 | $0,00003142 |
| 2026-05-07 | $32.691 | $4,04 | $0,00003135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
