Thank You Abstract God Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $38.815 | $52,39 | N/A |
| 2026-03-26 | $40.029 | $1,62 | $0,00003914 |
| 2026-03-25 | $39.974 | $27,91 | $0,00004057 |
| 2026-03-24 | $39.906 | $31,33 | $0,00004033 |
| 2026-03-23 | $38.754 | $29,22 | $0,00004026 |
| 2026-03-22 | $40.227 | $4,28 | $0,00003908 |
| 2026-03-21 | $40.098 | $24,03 | $0,00004059 |
| 2026-03-20 | $40.964 | $13,88 | $0,00004045 |
| 2026-03-19 | $41.278 | $7,86 | $0,00004133 |
| 2026-03-18 | $43.241 | $4,37 | $0,00004164 |
| 2026-03-17 | $43.952 | $6,31 | $0,00004362 |
| 2026-03-16 | $39.351 | $1,51 | $0,00004418 |
| 2026-03-15 | $39.286 | $1,51 | $0,00003970 |
| 2026-03-14 | $39.159 | $47,04 | $0,00003970 |
| 2026-03-13 | $38.644 | $151,32 | $0,00003951 |
| 2026-03-12 | $38.793 | $219,81 | $0,00003899 |
| 2026-03-11 | $38.885 | $1,74 | $0,00003914 |
| 2026-03-10 | $38.294 | $11,41 | $0,00003923 |
| 2026-03-09 | $37.253 | $40,03 | $0,00003863 |
| 2026-03-08 | $37.820 | $2,06 | $0,00003758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
