Thank You Abstract God Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.734,71 | $1,063 | N/A |
| 2026-10-13 | $4.864,01 | $23,10 | $0,00000478 |
| 2026-10-12 | $5.057,33 | $13,48 | $0,00000491 |
| 2026-10-11 | $5.056,45 | $12,85 | $0,00000510 |
| 2026-10-10 | $5.001,86 | $4,00 | $0,00000510 |
| 2026-10-09 | $5.020,25 | $165,09 | $0,00000505 |
| 2026-10-08 | $5.673,55 | $2.033,89 | $0,00000506 |
| 2026-10-07 | $20.750 | $1.679,79 | $0,00000572 |
| 2026-10-06 | $32.312 | $19,34 | $0,00002093 |
| 2026-10-05 | $32.388 | $16,26 | $0,00003260 |
| 2026-10-04 | $32.251 | $21,50 | $0,00003267 |
| 2026-10-03 | $32.024 | $737,25 | $0,00003254 |
| 2026-10-02 | $37.476 | $5,97 | $0,00003231 |
| 2026-09-27 | $37.145 | $23,57 | $0,00003781 |
| 2026-09-26 | $37.255 | $15,39 | $0,00003747 |
| 2026-09-25 | $37.092 | $15,33 | $0,00003758 |
| 2026-09-24 | $37.270 | $1,53 | $0,00003742 |
| 2026-09-23 | $38.341 | $50,78 | $0,00003760 |
| 2026-09-22 | $38.769 | $5,16 | $0,00003868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
