Thank You Abstract God Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $24.097 | $2,27 | N/A |
| 2026-07-14 | $24.423 | $2,30 | $0,00002464 |
| 2026-07-12 | $23.484 | $2,37 | $0,00002369 |
| 2026-07-11 | $23.542 | $1,75 | $0,00002375 |
| 2026-07-07 | $23.372 | $1,34 | $0,00002358 |
| 2026-07-06 | $23.543 | $158,35 | $0,00002375 |
| 2026-07-05 | $23.863 | $1,034 | $0,00002407 |
| 2026-07-04 | $23.914 | $1,23 | $0,00002413 |
| 2026-07-03 | $23.776 | $1,79 | $0,00002399 |
| 2026-07-02 | $23.005 | $3,30 | $0,00002321 |
| 2026-06-30 | $21.559 | $0,995919 | $0,00002175 |
| 2026-06-29 | $21.702 | $1,003 | $0,00002189 |
| 2026-06-26 | $21.199 | $1,88 | $0,00002139 |
| 2026-06-25 | $21.321 | $1,90 | $0,00002151 |
| 2026-06-24 | $21.995 | $1,98 | $0,00002219 |
| 2026-06-23 | $22.607 | $2,08 | $0,00002281 |
| 2026-06-19 | $23.168 | $1,40 | $0,00002337 |
| 2026-06-18 | $23.340 | $2,41 | $0,00002355 |
| 2026-06-16 | $24.429 | $1,97 | $0,00002465 |
| 2026-06-15 | $24.278 | $4,05 | $0,00002449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
