Tharwa USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.267.951 | $7.132,96 | N/A |
| 2026-06-01 | $1.268.120 | $6,62 | $0,997542 |
| 2026-05-31 | $1.268.120 | $6,62 | $0,997648 |
| 2026-05-30 | $1.267.701 | $7,98 | $0,997648 |
| 2026-05-29 | $1.267.819 | $7,98 | $0,997309 |
| 2026-05-28 | $1.267.819 | $7,98 | $0,997412 |
| 2026-05-18 | $1.268.000 | $237,73 | $0,997412 |
| 2026-05-17 | $1.268.000 | $237,73 | $0,997554 |
| 2026-05-16 | $1.268.103 | $38,81 | $0,997554 |
| 2026-05-15 | $1.268.115 | $38,81 | $0,997635 |
| 2026-05-14 | $1.268.121 | $38,81 | $0,997661 |
| 2026-05-11 | $1.268.015 | $21,47 | $0,997650 |
| 2026-05-10 | $1.268.069 | $21,47 | $0,997597 |
| 2026-05-09 | $1.268.880 | $1,56 | $0,997625 |
| 2026-05-08 | $1.268.155 | $126,15 | $0,998263 |
| 2026-05-07 | $1.268.149 | $126,15 | $0,997706 |
| 2026-05-06 | $1.268.141 | $126,15 | $0,997701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
