Tharwa USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.268.726 | $85,26 | N/A |
| 2026-03-28 | $1.268.726 | $85,26 | $0,998238 |
| 2026-03-26 | $1.268.418 | $2,11 | $0,998238 |
| 2026-03-25 | $1.269.472 | $2,11 | $0,997996 |
| 2026-03-24 | $1.267.209 | $2,10 | $0,997675 |
| 2026-03-19 | $1.271.412 | $4,35 | $0,996698 |
| 2026-03-18 | $1.268.928 | $220,89 | $1,001 |
| 2026-03-17 | $1.268.324 | $230,29 | $0,998313 |
| 2026-03-16 | $1.267.639 | $230,87 | $0,997520 |
| 2026-03-10 | $1.266.287 | $1,30 | $1,000 |
| 2026-03-09 | $1.266.613 | $1,30 | $0,996456 |
| 2026-03-08 | $1.267.354 | $32,22 | $0,996518 |
| 2026-03-07 | $1.265.598 | $32,17 | $0,997364 |
| 2026-03-06 | $1.265.581 | $47,95 | $0,995981 |
| 2026-03-05 | $1.266.373 | $26,02 | $0,996529 |
| 2026-03-04 | $1.267.500 | $43,19 | $0,996592 |
| 2026-03-03 | $1.269.588 | $29,71 | $0,996760 |
| 2026-03-02 | $1.266.838 | $35,72 | $0,998694 |
| 2026-03-01 | $1.268.654 | $17.436,79 | $0,996793 |
| 2026-02-28 | $1.267.572 | $17.460,68 | $0,997630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
