Tharwa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.869.017 | $134.584 | N/A |
| 2026-05-14 | $2.693.393 | $116.522 | $0,00040971 |
| 2026-05-13 | $2.715.834 | $124.926 | $0,00038471 |
| 2026-05-12 | $2.673.756 | $124.095 | $0,00038787 |
| 2026-05-11 | $2.610.291 | $132.817 | $0,00038183 |
| 2026-05-10 | $2.500.524 | $135.147 | $0,00037242 |
| 2026-05-09 | $2.367.883 | $130.643 | $0,00035709 |
| 2026-05-08 | $2.365.204 | $148.290 | $0,00033815 |
| 2026-05-07 | $2.441.333 | $129.940 | $0,00033764 |
| 2026-05-06 | $2.499.420 | $126.021 | $0,00034893 |
| 2026-05-05 | $2.499.407 | $134.920 | $0,00035694 |
| 2026-05-04 | $2.444.757 | $65.778 | $0,00035694 |
| 2026-05-03 | $2.366.860 | $131.419 | $0,00034883 |
| 2026-05-02 | $2.341.822 | $129.875 | $0,00033802 |
| 2026-05-01 | $2.328.135 | $126.323 | $0,00033443 |
| 2026-04-30 | $2.366.977 | $134.183 | $0,00033241 |
| 2026-04-29 | $2.361.416 | $58.700 | $0,00033807 |
| 2026-04-28 | $2.386.056 | $135.520 | $0,00033722 |
| 2026-04-27 | $2.426.982 | $131.878 | $0,00034074 |
| 2026-04-26 | $2.391.539 | $135.878 | $0,00034685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
