The African Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $37.933 | $1.378,78 | N/A |
| 2026-09-04 | $40.047 | $1.198,02 | $0,00003977 |
| 2026-09-03 | $39.253 | $716,11 | $0,00004198 |
| 2026-09-02 | $38.370 | $2.621,27 | $0,00004115 |
| 2026-09-01 | $40.729 | $2.381,61 | $0,00004022 |
| 2026-08-31 | $40.439 | $1.431,12 | $0,00004270 |
| 2026-08-30 | $42.532 | $3.188,91 | $0,00004239 |
| 2026-08-29 | $44.465 | $1.712,03 | $0,00004459 |
| 2026-08-28 | $49.238 | $934,61 | $0,00004661 |
| 2026-08-27 | $46.363 | $2.119,91 | $0,00005162 |
| 2026-08-26 | $52.225 | $6.069,92 | $0,00004860 |
| 2026-08-25 | $46.426 | $2.656,94 | $0,00005475 |
| 2026-08-24 | $45.418 | $3.233,81 | $0,00004867 |
| 2026-08-23 | $47.434 | $3.664,14 | $0,00004761 |
| 2026-08-22 | $54.426 | $8.247,36 | $0,00004973 |
| 2026-08-21 | $48.263 | $3.006,01 | $0,00005706 |
| 2026-08-20 | $53.400 | $4.327,52 | $0,00005060 |
| 2026-08-19 | $48.880 | $2.787,37 | $0,00005598 |
| 2026-08-18 | $51.423 | $3.510,35 | $0,00005124 |
| 2026-08-17 | $58.445 | $4.785,86 | $0,00005391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
