The African Bull Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $13.458,47 | $149,75 | N/A |
| 2026-11-09 | $13.098,92 | $97,92 | $0,00001411 |
| 2026-11-08 | $13.686,28 | $157,47 | $0,00001373 |
| 2026-11-07 | $13.820,68 | $1.194,82 | $0,00001435 |
| 2026-11-06 | $13.552,28 | $134,76 | $0,00001449 |
| 2026-11-05 | $14.121,34 | $90,44 | $0,00001421 |
| 2026-11-04 | $13.497,53 | $49,47 | $0,00001480 |
| 2026-11-03 | $13.233,14 | $88,13 | $0,00001415 |
| 2026-11-02 | $13.626,83 | $76,76 | $0,00001387 |
| 2026-11-01 | $13.559,17 | $68,91 | $0,00001429 |
| 2026-10-31 | $13.811,58 | $157,77 | $0,00001421 |
| 2026-10-30 | $13.760,75 | $139,34 | $0,00001448 |
| 2026-10-29 | $15.317,71 | $121,94 | $0,00001443 |
| 2026-10-28 | $15.009,36 | $161,91 | $0,00001606 |
| 2026-10-27 | $14.848,30 | $158,08 | $0,00001573 |
| 2026-10-26 | $14.854,30 | $89,80 | $0,00001557 |
| 2026-10-25 | $15.204,03 | $94,97 | $0,00001557 |
| 2026-10-24 | $15.301,96 | $700,51 | $0,00001594 |
| 2026-10-23 | $15.859,97 | $364,91 | $0,00001604 |
| 2026-10-22 | $16.866,44 | $302,19 | $0,00001663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
