The Alpha Deer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.801,79 | $5,57 | N/A |
| 2026-05-22 | $12.281,50 | $44,17 | $0,00001172 |
| 2026-05-21 | $12.390,31 | $89,61 | $0,00001222 |
| 2026-05-20 | $12.378,17 | $4,56 | $0,00001239 |
| 2026-05-19 | $12.488,37 | $47,28 | $0,00001238 |
| 2026-05-18 | $12.973,70 | $61,92 | $0,00001249 |
| 2026-05-17 | $12.856,77 | $61,36 | $0,00001298 |
| 2026-05-16 | $13.593,06 | $28,85 | $0,00001286 |
| 2026-05-15 | $13.901,01 | $9,92 | $0,00001360 |
| 2026-05-14 | $13.866,37 | $17,80 | $0,00001389 |
| 2026-05-13 | $14.235,93 | $55,29 | $0,00001387 |
| 2026-05-12 | $14.936,53 | $235,03 | $0,00001424 |
| 2026-05-11 | $14.330,16 | $119,43 | $0,00001494 |
| 2026-05-10 | $13.773,86 | $52,92 | $0,00001433 |
| 2026-05-09 | $13.595,85 | $29,30 | $0,00001378 |
| 2026-05-08 | $13.130,12 | $193,08 | $0,00001360 |
| 2026-05-07 | $13.694,30 | $83,53 | $0,00001313 |
| 2026-05-06 | $12.987,32 | $52,92 | $0,00001370 |
| 2026-05-05 | $12.669,61 | $52,67 | $0,00001299 |
| 2026-05-04 | $12.603,95 | $175,85 | $0,00001274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
