The Alpha Deer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $10.945,71 | $130,69 | N/A |
| 2026-04-05 | $10.421,66 | $170,63 | $0,00001098 |
| 2026-04-04 | $10.923,36 | $239,59 | $0,00001042 |
| 2026-04-03 | $10.001,60 | $134,28 | $0,00001093 |
| 2026-04-02 | $9.769,40 | $518,49 | $0,00000995 |
| 2026-04-01 | $12.179,48 | $80,71 | $0,00000977 |
| 2026-03-31 | $12.219,05 | $29,94 | $0,00001221 |
| 2026-03-30 | $12.319,83 | $41,61 | $0,00001228 |
| 2026-03-29 | $12.515,39 | $10,54 | $0,00001232 |
| 2026-03-28 | $12.429,66 | $8,87 | $0,00001252 |
| 2026-03-27 | $13.224,67 | $213,95 | $0,00001250 |
| 2026-03-26 | $14.853,03 | $163,41 | $0,00001320 |
| 2026-03-25 | $14.118,43 | $10,88 | $0,00001485 |
| 2026-03-24 | $14.130,51 | $25,74 | $0,00001412 |
| 2026-03-23 | $13.414,87 | $147,51 | $0,00001413 |
| 2026-03-22 | $13.825,33 | $161,58 | $0,00001342 |
| 2026-03-21 | $13.339,01 | $116,70 | $0,00001390 |
| 2026-03-20 | $23.265 | $98,45 | $0,00001327 |
| 2026-03-19 | $22.682 | $124,11 | $0,00002327 |
| 2026-03-18 | $23.700 | $645,20 | $0,00002266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
