The Amazing Digital Circus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $29.572 | $792,33 | N/A |
| 2026-06-01 | $29.619 | $1.296,75 | $0,00002959 |
| 2026-05-31 | $35.870 | $640,43 | $0,00002964 |
| 2026-05-30 | $34.444 | $2.418,85 | $0,00003590 |
| 2026-05-29 | $26.044 | $1.048,43 | $0,00003447 |
| 2026-05-28 | $26.200 | $3.305,58 | $0,00002606 |
| 2026-05-27 | $32.644 | $1.226,62 | $0,00002622 |
| 2026-05-26 | $36.037 | $4.469,96 | $0,00003267 |
| 2026-05-25 | $23.850 | $9.686,52 | $0,00003607 |
| 2026-05-24 | $23.123 | $558,24 | $0,00002387 |
| 2026-05-23 | $23.110 | $174,61 | $0,00002314 |
| 2026-05-22 | $24.887 | $233,88 | $0,00002313 |
| 2026-05-21 | $24.128 | $1.364,61 | $0,00002490 |
| 2026-05-20 | $19.957,87 | $426,00 | $0,00002415 |
| 2026-05-19 | $20.443 | $1.896,60 | $0,00001997 |
| 2026-05-18 | $19.366,70 | $203,87 | $0,00002046 |
| 2026-05-17 | $18.971,57 | $240,43 | $0,00001938 |
| 2026-05-16 | $18.470,28 | $1.520,92 | $0,00001899 |
| 2026-05-15 | $18.474,63 | $299,29 | $0,00001848 |
| 2026-05-14 | $17.115,61 | $262,78 | $0,00001848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
