The Amazing Digital Circus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $16.369,63 | $78,32 | N/A |
| 2026-04-14 | $17.378,28 | $694,69 | $0,00001638 |
| 2026-04-13 | $16.456,98 | $281,60 | $0,00001739 |
| 2026-04-12 | $18.406,91 | $10.546,04 | $0,00001647 |
| 2026-04-11 | $20.018 | $9.842,52 | $0,00001842 |
| 2026-04-10 | $12.388,10 | $268,76 | $0,00002041 |
| 2026-04-09 | $12.104,74 | $41,39 | $0,00001240 |
| 2026-04-08 | $12.655,02 | $375,69 | $0,00001211 |
| 2026-04-07 | $12.083,46 | $434,00 | $0,00001266 |
| 2026-04-06 | $12.362,38 | $1.162,12 | $0,00001210 |
| 2026-04-05 | $12.341,10 | $779,04 | $0,00001234 |
| 2026-04-04 | $14.652,81 | $1.810,90 | $0,00001235 |
| 2026-04-03 | $11.956,97 | $1.069,11 | $0,00001460 |
| 2026-04-02 | $12.500,39 | $5.683,80 | $0,00001190 |
| 2026-04-01 | $14.007,23 | $16.211,59 | $0,00001251 |
| 2026-03-31 | $11.000,19 | $4.174,95 | $0,00001402 |
| 2026-03-30 | $13.359,76 | $3.067,07 | $0,00001141 |
| 2026-03-29 | $17.229,46 | $9.267,39 | $0,00001340 |
| 2026-03-28 | $20.650 | $72.624 | $0,00001724 |
| 2026-03-27 | $11.712,57 | $695,20 | $0,00002079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
