The Amazing Digital Circus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.166,94 | $23,50 | N/A |
| 2026-10-22 | $8.197,21 | $2,30 | $0,00000817 |
| 2026-10-20 | $8.328,27 | $83,35 | $0,00000820 |
| 2026-10-19 | $8.557,34 | $4,52 | $0,00000834 |
| 2026-10-16 | $8.554,66 | $1,018 | $0,00000856 |
| 2026-10-15 | $8.460,31 | $302,68 | $0,00000856 |
| 2026-10-14 | $8.761,99 | $1,042 | $0,00000847 |
| 2026-10-08 | $9.169,80 | $8,73 | $0,00000877 |
| 2026-10-06 | $9.940,33 | $22,60 | $0,00000918 |
| 2026-10-05 | $9.904,81 | $47,84 | $0,00000995 |
| 2026-10-04 | $9.912,24 | $47,88 | $0,00000991 |
| 2026-10-03 | $9.726,21 | $1,57 | $0,00000992 |
| 2026-10-02 | $9.826,07 | $1,58 | $0,00000973 |
| 2026-09-28 | $9.869,57 | $9,39 | $0,00000983 |
| 2026-09-26 | $9.987,99 | $1,90 | $0,00000988 |
| 2026-09-25 | $9.987,83 | $1,90 | $0,00001000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
