THE AMERICA PARTY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $31.026 | $16,00 | N/A |
| 2026-06-07 | $29.438 | $4,77 | $0,00003100 |
| 2026-06-06 | $29.944 | $176,12 | $0,00002966 |
| 2026-06-05 | $33.270 | $58,01 | $0,00003014 |
| 2026-06-04 | $35.031 | $9,49 | $0,00003351 |
| 2026-06-03 | $36.060 | $787,35 | $0,00003504 |
| 2026-06-02 | $43.344 | $26,58 | $0,00003607 |
| 2026-06-01 | $44.027 | $163,82 | $0,00004336 |
| 2026-05-31 | $44.861 | $642,30 | $0,00004403 |
| 2026-05-30 | $44.724 | $50,18 | $0,00004487 |
| 2026-05-29 | $44.838 | $1.033,83 | $0,00004474 |
| 2026-05-28 | $45.452 | $1.070,23 | $0,00004485 |
| 2026-05-26 | $46.947 | $1,40 | $0,00004546 |
| 2026-05-25 | $47.000 | $7,40 | $0,00004696 |
| 2026-05-24 | $47.678 | $15,71 | $0,00004702 |
| 2026-05-23 | $47.562 | $37,05 | $0,00004769 |
| 2026-05-22 | $48.114 | $25,65 | $0,00004757 |
| 2026-05-21 | $47.493 | $46,29 | $0,00004785 |
| 2026-05-20 | $47.126 | $105,63 | $0,00004751 |
| 2026-05-19 | $47.877 | $48,46 | $0,00004714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
