THE AMERICA PARTY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $30.872 | $7,82 | N/A |
| 2026-10-23 | $31.149 | $180,24 | $0,00003088 |
| 2026-10-22 | $33.240 | $8,90 | $0,00003116 |
| 2026-10-21 | $33.641 | $9,01 | $0,00003325 |
| 2026-10-17 | $32.250 | $102,99 | $0,00003365 |
| 2026-10-16 | $31.966 | $8,02 | $0,00003226 |
| 2026-10-15 | $31.285 | $7,82 | $0,00003197 |
| 2026-10-14 | $31.365 | $14,53 | $0,00003129 |
| 2026-10-13 | $30.525 | $14,28 | $0,00003137 |
| 2026-10-12 | $33.321 | $38,53 | $0,00003053 |
| 2026-10-11 | $32.521 | $14,13 | $0,00003333 |
| 2026-10-10 | $32.292 | $62,35 | $0,00003253 |
| 2026-10-09 | $32.265 | $40,22 | $0,00003230 |
| 2026-10-08 | $32.476 | $40,49 | $0,00003227 |
| 2026-10-07 | $35.647 | $354,97 | $0,00003249 |
| 2026-10-06 | $36.980 | $8,53 | $0,00003566 |
| 2026-10-05 | $37.226 | $3,01 | $0,00003699 |
| 2026-10-04 | $36.619 | $268,34 | $0,00003724 |
| 2026-10-03 | $37.712 | $6,80 | $0,00003663 |
| 2026-10-02 | $37.200 | $44,04 | $0,00003772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
