THE AMERICA PARTY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $41.937 | $77,73 | N/A |
| 2026-04-12 | $44.866 | $2,35 | $0,00004195 |
| 2026-04-11 | $44.309 | $30,14 | $0,00004488 |
| 2026-04-10 | $43.304 | $49,62 | $0,00004433 |
| 2026-04-09 | $42.908 | $34,34 | $0,00004331 |
| 2026-04-08 | $45.340 | $5,62 | $0,00004292 |
| 2026-04-07 | $41.876 | $7,74 | $0,00004535 |
| 2026-04-06 | $43.461 | $35,15 | $0,00004189 |
| 2026-04-05 | $43.001 | $156,01 | $0,00004347 |
| 2026-04-04 | $42.896 | $1,20 | $0,00004301 |
| 2026-04-03 | $41.891 | $36,92 | $0,00004291 |
| 2026-04-02 | $43.240 | $28,15 | $0,00004190 |
| 2026-04-01 | $44.830 | $135,96 | $0,00004325 |
| 2026-03-31 | $43.643 | $10,74 | $0,00004460 |
| 2026-03-30 | $43.464 | $5,67 | $0,00004366 |
| 2026-03-29 | $43.578 | $775,44 | $0,00004348 |
| 2026-03-28 | $43.582 | $775,50 | $0,00004359 |
| 2026-03-26 | $46.866 | $93,75 | $0,00004359 |
| 2026-03-25 | $45.980 | $91,98 | $0,00004687 |
| 2026-03-24 | $46.159 | $142,77 | $0,00004599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
