THE AMERICA PARTY Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-23	$33.428	$99,43	N/A
2026-07-22	$33.056	$8,82	$0,00003344
2026-07-21	$32.912	$19,38	$0,00003306
2026-07-20	$33.009	$7,59	$0,00003292
2026-07-18	$31.731	$32,91	$0,00003302
2026-07-17	$31.834	$96,80	$0,00003174
2026-07-16	$33.717	$895,95	$0,00003184
2026-07-15	$34.826	$462,70	$0,00003373
2026-07-12	$32.556	$98,78	$0,00003483
2026-07-11	$33.560	$1.213,90	$0,00003256
2026-07-10	$31.648	$95,77	$0,00003357
2026-07-09	$32.162	$76,91	$0,00003166
2026-07-08	$32.965	$2,36	$0,00003217
2026-07-07	$32.858	$1,35	$0,00003297
2026-07-06	$32.918	$114,78	$0,00003287
2026-07-05	$33.868	$233,89	$0,00003293
2026-07-04	$35.212	$10,75	$0,00003388
2026-07-03	$34.135	$86,27	$0,00003522
2026-07-02	$33.047	$15,29	$0,00003414
2026-07-01	$32.119	$961,17	$0,00003306