The America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $49.010 | $66,63 | N/A |
| 2026-06-01 | $49.673 | $107,56 | $0,00004906 |
| 2026-05-31 | $50.741 | $69,68 | $0,00004966 |
| 2026-05-30 | $50.787 | $108,90 | $0,00005074 |
| 2026-05-29 | $51.237 | $105,19 | $0,00005079 |
| 2026-05-28 | $52.359 | $326,72 | $0,00005124 |
| 2026-05-27 | $53.523 | $345,69 | $0,00005236 |
| 2026-05-26 | $54.052 | $88,31 | $0,00005355 |
| 2026-05-25 | $54.471 | $270,78 | $0,00005407 |
| 2026-05-24 | $56.637 | $236,66 | $0,00005449 |
| 2026-05-23 | $56.414 | $83,96 | $0,00005663 |
| 2026-05-22 | $59.080 | $88,73 | $0,00005641 |
| 2026-05-21 | $59.253 | $89,98 | $0,00005902 |
| 2026-05-20 | $60.243 | $459,03 | $0,00005925 |
| 2026-05-19 | $62.979 | $259,93 | $0,00006024 |
| 2026-05-18 | $63.959 | $369,18 | $0,00006297 |
| 2026-05-17 | $68.783 | $380,55 | $0,00006415 |
| 2026-05-16 | $72.147 | $143,70 | $0,00006876 |
| 2026-05-15 | $73.737 | $4,67 | $0,00007213 |
| 2026-05-14 | $73.844 | $2,30 | $0,00007374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
