The America Party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $41.764 | $289,11 | N/A |
| 2026-10-24 | $41.588 | $23,45 | $0,00004176 |
| 2026-10-23 | $42.280 | $1,72 | $0,00004159 |
| 2026-10-20 | $42.461 | $28,69 | $0,00004228 |
| 2026-10-19 | $42.525 | $15,89 | $0,00004246 |
| 2026-10-18 | $42.974 | $1,54 | $0,00004253 |
| 2026-10-14 | $44.040 | $1,20 | $0,00004297 |
| 2026-10-13 | $43.137 | $115,37 | $0,00004404 |
| 2026-10-12 | $45.053 | $4,08 | $0,00004314 |
| 2026-10-10 | $43.588 | $2,72 | $0,00004505 |
| 2026-10-06 | $47.729 | $119,21 | $0,00004359 |
| 2026-09-30 | $47.394 | $1,80 | $0,00004773 |
| 2026-09-29 | $47.594 | $1,81 | $0,00004739 |
| 2026-09-28 | $47.632 | $24,53 | $0,00004759 |
| 2026-09-27 | $47.781 | $24,61 | $0,00004763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
