The America Party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $58.646 | $3,94 | N/A |
| 2026-09-04 | $60.767 | $316,27 | $0,00005865 |
| 2026-09-03 | $59.456 | $12,16 | $0,00006077 |
| 2026-08-31 | $59.532 | $11,65 | $0,00005946 |
| 2026-08-30 | $60.549 | $1,51 | $0,00005953 |
| 2026-08-29 | $60.415 | $1,51 | $0,00006055 |
| 2026-08-22 | $64.174 | $4,85 | $0,00006042 |
| 2026-08-21 | $59.521 | $183,09 | $0,00006417 |
| 2026-08-20 | $59.148 | $138,21 | $0,00005952 |
| 2026-08-18 | $49.809 | $192,62 | $0,00005915 |
| 2026-08-16 | $50.234 | $58,42 | $0,00004981 |
| 2026-08-14 | $50.535 | $2,08 | $0,00005023 |
| 2026-08-13 | $51.345 | $248,67 | $0,00005053 |
| 2026-08-11 | $51.990 | $103,74 | $0,00005134 |
| 2026-08-10 | $52.876 | $52,79 | $0,00005199 |
| 2026-08-08 | $53.711 | $7,76 | $0,00005288 |
| 2026-08-07 | $53.541 | $895,85 | $0,00005371 |
| 2026-08-06 | $56.244 | $1.875,90 | $0,00005354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
