The America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $50.068 | $4.441,87 | N/A |
| 2026-04-17 | $45.194 | $239,55 | $0,00005007 |
| 2026-04-16 | $45.175 | $239,48 | $0,00004518 |
| 2026-04-15 | $46.774 | $1.114,15 | $0,00004517 |
| 2026-04-14 | $51.474 | $1.279,43 | $0,00004679 |
| 2026-04-13 | $51.474 | $1.279,43 | $0,00005147 |
| 2026-04-10 | $48.900 | $122,10 | $0,00005147 |
| 2026-04-09 | $48.900 | $122,10 | $0,00004884 |
| 2026-04-06 | $45.403 | $22,02 | $0,00004884 |
| 2026-04-05 | $45.403 | $22,02 | $0,00004540 |
| 2026-04-02 | $47.608 | $9,52 | $0,00004540 |
| 2026-04-01 | $47.608 | $9,52 | $0,00004761 |
| 2026-03-31 | $45.499 | $71,93 | $0,00004761 |
| 2026-03-30 | $44.965 | $69,43 | $0,00004535 |
| 2026-03-29 | $44.873 | $1,48 | $0,00004499 |
| 2026-03-28 | $45.267 | $226,32 | $0,00004487 |
| 2026-03-27 | $48.058 | $46,64 | $0,00004526 |
| 2026-03-26 | $50.272 | $48,23 | $0,00004806 |
| 2026-03-25 | $50.016 | $135,77 | $0,00005029 |
| 2026-03-24 | $49.085 | $12,19 | $0,00005003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
