The America Party Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $42.169 | $5,75 | N/A |
| 2026-07-16 | $43.485 | $17,76 | $0,00004349 |
| 2026-07-15 | $44.796 | $3,82 | $0,00004480 |
| 2026-07-14 | $44.000 | $32,11 | $0,00004400 |
| 2026-07-09 | $40.628 | $60,94 | $0,00004063 |
| 2026-07-08 | $40.401 | $60,60 | $0,00004040 |
| 2026-07-07 | $40.154 | $552,68 | $0,00004015 |
| 2026-07-06 | $39.846 | $41,72 | $0,00003985 |
| 2026-07-05 | $39.462 | $199,45 | $0,00003946 |
| 2026-07-04 | $39.678 | $200,54 | $0,00003968 |
| 2026-07-03 | $38.410 | $23,73 | $0,00003841 |
| 2026-07-01 | $35.296 | $37,33 | $0,00003530 |
| 2026-06-30 | $34.393 | $13,35 | $0,00003439 |
| 2026-06-29 | $35.375 | $39,15 | $0,00003537 |
| 2026-06-28 | $34.973 | $77,04 | $0,00003497 |
| 2026-06-27 | $35.444 | $38,24 | $0,00003544 |
| 2026-06-26 | $35.382 | $38,18 | $0,00003538 |
| 2026-06-25 | $35.809 | $210,76 | $0,00003581 |
| 2026-06-24 | $37.248 | $51,42 | $0,00003725 |
| 2026-06-23 | $38.656 | $42,56 | $0,00003866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
