The American Dream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $24.425 | $492,71 | N/A |
| 2026-04-14 | $24.897 | $153,03 | $0,00002439 |
| 2026-04-13 | $25.632 | $105,66 | $0,00002490 |
| 2026-04-12 | $25.769 | $140,44 | $0,00002562 |
| 2026-04-11 | $25.809 | $336,77 | $0,00002577 |
| 2026-04-10 | $27.252 | $369,65 | $0,00002581 |
| 2026-04-09 | $25.439 | $307,06 | $0,00002725 |
| 2026-04-08 | $25.397 | $4.238,36 | $0,00002544 |
| 2026-04-07 | $34.122 | $1.889,10 | $0,00002542 |
| 2026-04-06 | $25.122 | $442,66 | $0,00003412 |
| 2026-04-05 | $26.024 | $1.069,82 | $0,00002496 |
| 2026-04-04 | $28.438 | $886,83 | $0,00002602 |
| 2026-04-03 | $29.588 | $145,46 | $0,00002844 |
| 2026-04-02 | $30.397 | $1.466,37 | $0,00002959 |
| 2026-04-01 | $36.683 | $10,78 | $0,00003041 |
| 2026-03-31 | $36.755 | $572,08 | $0,00003668 |
| 2026-03-30 | $33.194 | $297,61 | $0,00003676 |
| 2026-03-29 | $34.581 | $265,60 | $0,00003320 |
| 2026-03-28 | $35.586 | $846,08 | $0,00003458 |
| 2026-03-27 | $38.833 | $862,66 | $0,00003554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
