The American Dream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.983,11 | $25,81 | N/A |
| 2026-10-22 | $8.983,47 | $25,83 | $0,00000898 |
| 2026-10-21 | $9.042,85 | $94,00 | $0,00000898 |
| 2026-10-20 | $9.182,11 | $95,17 | $0,00000904 |
| 2026-10-19 | $9.410,71 | $55,13 | $0,00000918 |
| 2026-10-18 | $9.498,97 | $95,53 | $0,00000941 |
| 2026-10-17 | $9.580,24 | $478,61 | $0,00000950 |
| 2026-10-16 | $8.889,49 | $244,06 | $0,00000958 |
| 2026-10-15 | $9.127,20 | $307,00 | $0,00000889 |
| 2026-10-14 | $9.086,45 | $7,44 | $0,00000913 |
| 2026-10-13 | $9.114,19 | $57,70 | $0,00000909 |
| 2026-10-12 | $9.106,07 | $9,07 | $0,00000911 |
| 2026-10-11 | $9.128,35 | $9,44 | $0,00000911 |
| 2026-10-10 | $9.219,53 | $47,94 | $0,00000913 |
| 2026-10-09 | $9.219,34 | $47,94 | $0,00000922 |
| 2026-10-07 | $9.321,42 | $15,91 | $0,00000922 |
| 2026-10-02 | $9.377,46 | $19,10 | $0,00000932 |
| 2026-10-01 | $9.415,71 | $412,89 | $0,00000938 |
| 2026-09-30 | $11.016,49 | $371,24 | $0,00000942 |
| 2026-09-29 | $11.923,46 | $241,51 | $0,00001102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
