The American Dream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $21.251 | $397,18 | N/A |
| 2026-06-01 | $19.799,75 | $253,85 | $0,00002127 |
| 2026-05-31 | $20.792 | $125,75 | $0,00001975 |
| 2026-05-30 | $20.590 | $150,49 | $0,00002081 |
| 2026-05-29 | $21.444 | $406,69 | $0,00002061 |
| 2026-05-28 | $21.756 | $532,33 | $0,00002149 |
| 2026-05-27 | $22.518 | $440,55 | $0,00002196 |
| 2026-05-26 | $23.802 | $205,49 | $0,00002251 |
| 2026-05-25 | $23.301 | $185,47 | $0,00002381 |
| 2026-05-24 | $22.692 | $17,87 | $0,00002331 |
| 2026-05-23 | $22.812 | $157,92 | $0,00002270 |
| 2026-05-22 | $22.688 | $1.792,21 | $0,00002275 |
| 2026-05-21 | $25.988 | $1.603,55 | $0,00002267 |
| 2026-05-20 | $25.867 | $12,98 | $0,00002599 |
| 2026-05-19 | $25.913 | $263,69 | $0,00002586 |
| 2026-05-18 | $27.096 | $256,99 | $0,00002602 |
| 2026-05-17 | $27.841 | $171,30 | $0,00002710 |
| 2026-05-16 | $27.465 | $940,10 | $0,00002786 |
| 2026-05-15 | $29.330 | $1.910,64 | $0,00002747 |
| 2026-05-14 | $31.180 | $486,22 | $0,00002936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
