The animal within you Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $5.570,40 | $71,78 | N/A |
| 2026-04-12 | $5.637,59 | $71,68 | $0,00000569 |
| 2026-04-11 | $5.468,33 | $173,27 | $0,00000576 |
| 2026-04-10 | $4.866,93 | $185,14 | $0,00000555 |
| 2026-04-09 | $5.160,15 | $448,96 | $0,00000497 |
| 2026-04-08 | $5.122,60 | $500,65 | $0,00000527 |
| 2026-04-07 | $5.320,54 | $283,42 | $0,00000529 |
| 2026-04-06 | $5.698,29 | $242,16 | $0,00000543 |
| 2026-04-05 | $6.289,67 | $251,19 | $0,00000582 |
| 2026-04-04 | $6.591,10 | $1.090,71 | $0,00000663 |
| 2026-04-03 | $7.417,25 | $246,31 | $0,00000670 |
| 2026-04-02 | $6.944,30 | $272,28 | $0,00000758 |
| 2026-04-01 | $7.144,42 | $371,40 | $0,00000706 |
| 2026-03-31 | $8.397,73 | $1.369,74 | $0,00000731 |
| 2026-03-30 | $8.484,02 | $641,70 | $0,00000845 |
| 2026-03-29 | $8.831,39 | $1.748,55 | $0,00000854 |
| 2026-03-28 | $12.052,92 | $2.579,24 | $0,00000894 |
| 2026-03-27 | $17.261,87 | $2.203,56 | $0,00001213 |
| 2026-03-26 | $16.035,19 | $1.604,47 | $0,00001737 |
| 2026-03-25 | $14.496,00 | $661,89 | $0,00001603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
