The animal within you Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.837,74 | $186,12 | N/A |
| 2026-05-29 | $6.446,94 | $162,70 | $0,00000596 |
| 2026-05-28 | $6.588,47 | $459,01 | $0,00000659 |
| 2026-05-27 | $5.082,58 | $237,06 | $0,00000673 |
| 2026-05-26 | $4.480,00 | $60,67 | $0,00000519 |
| 2026-05-25 | $4.490,58 | $211,46 | $0,00000458 |
| 2026-05-24 | $4.168,28 | $36,70 | $0,00000459 |
| 2026-05-23 | $4.142,08 | $220,59 | $0,00000426 |
| 2026-05-22 | $4.235,40 | $3,61 | $0,00000423 |
| 2026-05-21 | $4.174,87 | $9,75 | $0,00000433 |
| 2026-05-20 | $4.169,14 | $8,33 | $0,00000426 |
| 2026-05-19 | $4.196,01 | $8,38 | $0,00000426 |
| 2026-05-18 | $4.188,34 | $456,71 | $0,00000429 |
| 2026-05-17 | $4.936,46 | $194,27 | $0,00000423 |
| 2026-05-16 | $4.774,04 | $133,10 | $0,00000504 |
| 2026-05-15 | $5.176,74 | $2,31 | $0,00000488 |
| 2026-05-14 | $5.184,68 | $1,79 | $0,00000528 |
| 2026-05-13 | $5.330,82 | $37,81 | $0,00000530 |
| 2026-05-12 | $5.357,12 | $134,55 | $0,00000545 |
| 2026-05-11 | $4.999,15 | $271,04 | $0,00000547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
