The animal within you Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $4.027,86 | $50,38 | N/A |
| 2026-07-16 | $4.042,96 | $10,37 | $0,00000403 |
| 2026-07-14 | $3.999,30 | $2,00 | $0,00000404 |
| 2026-07-13 | $4.012,37 | $2,01 | $0,00000400 |
| 2026-07-11 | $4.281,71 | $75,94 | $0,00000401 |
| 2026-07-10 | $4.345,00 | $78,07 | $0,00000428 |
| 2026-07-09 | $4.154,95 | $1,69 | $0,00000435 |
| 2026-07-08 | $4.426,02 | $158,26 | $0,00000416 |
| 2026-07-07 | $4.354,47 | $1,17 | $0,00000443 |
| 2026-07-06 | $4.358,74 | $1,019 | $0,00000435 |
| 2026-07-05 | $4.502,16 | $288,44 | $0,00000436 |
| 2026-07-04 | $4.818,12 | $38,60 | $0,00000450 |
| 2026-07-03 | $4.801,47 | $23,68 | $0,00000482 |
| 2026-07-01 | $4.505,21 | $60,70 | $0,00000480 |
| 2026-06-30 | $4.579,56 | $61,72 | $0,00000451 |
| 2026-06-28 | $4.433,84 | $6,15 | $0,00000458 |
| 2026-06-27 | $4.576,70 | $64,41 | $0,00000443 |
| 2026-06-26 | $4.283,40 | $64,81 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
