The AntiShifty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $10.437,72 | $1,19 | N/A |
| 2026-04-03 | $9.860,10 | $0,992834 | $0,00001044 |
| 2026-04-02 | $10.172,10 | $1,024 | $0,00000986 |
| 2026-04-01 | $10.393,50 | $1,28 | $0,00001017 |
| 2026-03-31 | $10.263,34 | $2,53 | $0,00001040 |
| 2026-03-30 | $10.188,98 | $2,89 | $0,00001027 |
| 2026-03-29 | $10.446,38 | $5,31 | $0,00001019 |
| 2026-03-28 | $10.817,56 | $2,07 | $0,00001043 |
| 2026-03-27 | $10.852,57 | $2,06 | $0,00001082 |
| 2026-03-26 | $11.571,76 | $3,28 | $0,00001080 |
| 2026-03-25 | $11.380,54 | $1,24 | $0,00001152 |
| 2026-03-24 | $11.380,54 | $1,24 | $0,00001138 |
| 2026-03-23 | $10.815,02 | $5,23 | $0,00001138 |
| 2026-03-22 | $10.815,02 | $5,23 | $0,00001085 |
| 2026-03-19 | $11.201,11 | $2,72 | $0,00001085 |
| 2026-03-18 | $11.992,93 | $2,05 | $0,00001109 |
| 2026-03-17 | $12.116,23 | $2,07 | $0,00001200 |
| 2026-03-16 | $11.059,07 | $2,00 | $0,00001212 |
| 2026-03-15 | $10.948,06 | $3,26 | $0,00001106 |
| 2026-03-14 | $11.091,02 | $1,28 | $0,00001102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
