The AntiShifty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $8.374,46 | $1,26 | N/A |
| 2026-06-12 | $8.374,46 | $1,26 | $0,00000833 |
| 2026-06-09 | $8.406,61 | $1,59 | $0,00000833 |
| 2026-06-08 | $7.953,64 | $1,15 | $0,00000844 |
| 2026-06-07 | $7.777,43 | $1,13 | $0,00000795 |
| 2026-06-06 | $7.870,56 | $1,37 | $0,00000778 |
| 2026-06-05 | $7.870,56 | $1,38 | $0,00000787 |
| 2026-05-31 | $10.293,02 | $1,64 | $0,00000791 |
| 2026-05-30 | $10.266,84 | $1,40 | $0,00001030 |
| 2026-05-29 | $10.266,65 | $4,37 | $0,00001027 |
| 2026-05-28 | $10.450,72 | $1,58 | $0,00001027 |
| 2026-05-27 | $10.748,98 | $1,40 | $0,00001045 |
| 2026-05-26 | $10.748,98 | $1,40 | $0,00001075 |
| 2026-05-22 | $10.909,92 | $1,61 | $0,00001075 |
| 2026-05-21 | $10.909,92 | $1,61 | $0,00001098 |
| 2026-05-19 | $10.635,02 | $1,51 | $0,00001098 |
| 2026-05-18 | $10.600,92 | $1,50 | $0,00001064 |
| 2026-05-17 | $10.630,92 | $1,51 | $0,00001061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
