The Arena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.715.365 | $21.067 | N/A |
| 2026-05-17 | $3.782.612 | $27.437 | $0,00079168 |
| 2026-05-16 | $3.916.988 | $19.808,35 | $0,00080528 |
| 2026-05-15 | $4.125.591 | $39.076 | $0,00083420 |
| 2026-05-14 | $4.087.196 | $19.489,23 | $0,00087862 |
| 2026-05-13 | $4.129.207 | $37.144 | $0,00087013 |
| 2026-05-12 | $4.300.664 | $49.739 | $0,00087939 |
| 2026-05-11 | $4.269.096 | $39.297 | $0,00091540 |
| 2026-05-10 | $4.134.834 | $39.391 | $0,00090919 |
| 2026-05-09 | $4.067.809 | $25.564 | $0,00087931 |
| 2026-05-08 | $3.904.988 | $49.167 | $0,00086637 |
| 2026-05-07 | $4.029.671 | $63.665 | $0,00083173 |
| 2026-05-06 | $3.953.235 | $55.433 | $0,00085839 |
| 2026-05-05 | $3.971.330 | $54.173 | $0,00084191 |
| 2026-05-04 | $3.966.046 | $41.526 | $0,00084547 |
| 2026-05-03 | $4.011.210 | $42.771 | $0,00084465 |
| 2026-05-02 | $3.930.107 | $32.100 | $0,00085427 |
| 2026-05-01 | $3.927.966 | $11.149,92 | $0,00084450 |
| 2026-04-30 | $3.938.983 | $12.816,28 | $0,00083664 |
| 2026-04-29 | $4.089.358 | $23.709 | $0,00083903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
