The Basilisk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $60.004 | $848,05 | N/A |
| 2026-03-25 | $66.539 | $884,57 | $0,00006323 |
| 2026-03-24 | $72.678 | $94,96 | $0,00007011 |
| 2026-03-23 | $68.334 | $82,96 | $0,00007658 |
| 2026-03-22 | $71.317 | $105,23 | $0,00007201 |
| 2026-03-21 | $72.673 | $244,82 | $0,00007414 |
| 2026-03-20 | $72.031 | $1.479,09 | $0,00007656 |
| 2026-03-19 | $78.653 | $1.007,57 | $0,00007590 |
| 2026-03-18 | $77.455 | $213,52 | $0,00008288 |
| 2026-03-17 | $79.299 | $1.117,50 | $0,00008161 |
| 2026-03-16 | $76.408 | $181,55 | $0,00008356 |
| 2026-03-15 | $74.005 | $407,88 | $0,00008051 |
| 2026-03-14 | $73.824 | $189,97 | $0,00007799 |
| 2026-03-13 | $72.457 | $648,08 | $0,00007779 |
| 2026-03-12 | $69.197 | $144,82 | $0,00007635 |
| 2026-03-11 | $66.996 | $552,86 | $0,00007275 |
| 2026-03-10 | $65.295 | $1.073,48 | $0,00007060 |
| 2026-03-09 | $64.391 | $534,71 | $0,00006880 |
| 2026-03-08 | $68.267 | $1.824,41 | $0,00006818 |
| 2026-03-07 | $76.148 | $1.345,42 | $0,00007193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
