The Best Website Ever Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $4.285,79 | $8,13 | N/A |
| 2026-04-09 | $4.220,65 | $8,61 | $0,00000432 |
| 2026-04-08 | $4.109,39 | $7,79 | $0,00000426 |
| 2026-04-07 | $4.109,39 | $7,79 | $0,00000414 |
| 2026-04-04 | $4.022,92 | $6,26 | $0,00000414 |
| 2026-04-03 | $4.022,92 | $6,26 | $0,00000406 |
| 2026-04-02 | $4.221,47 | $167,07 | $0,00000406 |
| 2026-04-01 | $4.628,00 | $166,27 | $0,00000423 |
| 2026-03-31 | $4.628,00 | $166,27 | $0,00000468 |
| 2026-03-30 | $4.166,53 | $1,92 | $0,00000468 |
| 2026-03-29 | $4.166,53 | $1,92 | $0,00000420 |
| 2026-03-23 | $4.458,39 | $38,42 | $0,00000420 |
| 2026-03-22 | $4.574,27 | $1.065,75 | $0,00000447 |
| 2026-03-21 | $4.520,60 | $1.047,49 | $0,00000464 |
| 2026-03-20 | $4.625,10 | $38,82 | $0,00000456 |
| 2026-03-19 | $5.046,50 | $93,21 | $0,00000466 |
| 2026-03-18 | $5.065,62 | $93,57 | $0,00000509 |
| 2026-03-17 | $5.065,62 | $93,57 | $0,00000511 |
| 2026-03-14 | $4.881,00 | $41,10 | $0,00000511 |
| 2026-03-13 | $4.733,04 | $39,86 | $0,00000492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
