The Big Five Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $780.842 | $996,91 | N/A |
| 2026-06-15 | $766.910 | $293,82 | $0,00000786 |
| 2026-06-14 | $750.055 | $385,44 | $0,00000772 |
| 2026-06-13 | $738.928 | $2.957,20 | $0,00000755 |
| 2026-06-12 | $696.093 | $2.694,47 | $0,00000744 |
| 2026-06-11 | $717.183 | $1.249,39 | $0,00000700 |
| 2026-06-10 | $719.900 | $713,74 | $0,00000723 |
| 2026-06-09 | $764.299 | $995,30 | $0,00000726 |
| 2026-06-08 | $741.485 | $714,33 | $0,00000770 |
| 2026-06-07 | $698.373 | $316,70 | $0,00000745 |
| 2026-06-06 | $689.072 | $323,65 | $0,00000703 |
| 2026-06-05 | $727.988 | $681,09 | $0,00000695 |
| 2026-06-04 | $757.402 | $459,86 | $0,00000733 |
| 2026-06-03 | $794.323 | $1.982,98 | $0,00000763 |
| 2026-06-02 | $850.938 | $1.741,08 | $0,00000800 |
| 2026-06-01 | $909.584 | $1.245,25 | $0,00000856 |
| 2026-05-31 | $920.709 | $1.784,92 | $0,00000916 |
| 2026-05-30 | $829.155 | $1.291,46 | $0,00000927 |
| 2026-05-29 | $800.493 | $3.882,45 | $0,00000835 |
| 2026-05-28 | $814.264 | $2.650,67 | $0,00000806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
