The Big Five Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $719.479 | $1.391,95 | N/A |
| 2026-08-06 | $765.405 | $717,49 | $0,00000724 |
| 2026-08-05 | $778.445 | $1.050,03 | $0,00000771 |
| 2026-08-04 | $750.561 | $1.308,84 | $0,00000784 |
| 2026-08-03 | $757.867 | $996,84 | $0,00000756 |
| 2026-08-02 | $758.453 | $1.507,70 | $0,00000763 |
| 2026-08-01 | $787.948 | $2.064,06 | $0,00000764 |
| 2026-07-31 | $732.853 | $1.886,95 | $0,00000793 |
| 2026-07-30 | $698.890 | $3.204,03 | $0,00000738 |
| 2026-07-29 | $730.609 | $3.070,92 | $0,00000704 |
| 2026-07-28 | $778.488 | $3.856,86 | $0,00000736 |
| 2026-07-27 | $787.741 | $407,27 | $0,00000784 |
| 2026-07-26 | $787.288 | $2.661,21 | $0,00000793 |
| 2026-07-25 | $809.053 | $618,97 | $0,00000793 |
| 2026-07-24 | $809.102 | $1.156,57 | $0,00000815 |
| 2026-07-23 | $804.182 | $1.402,88 | $0,00000815 |
| 2026-07-22 | $838.686 | $1.421,48 | $0,00000810 |
| 2026-07-21 | $838.911 | $914,17 | $0,00000844 |
| 2026-07-20 | $829.199 | $1.142,05 | $0,00000845 |
| 2026-07-19 | $847.489 | $1.398,14 | $0,00000835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
