The Big Five Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.876.855 | $63.464 | N/A |
| 2026-04-01 | $1.597.598 | $17.004,91 | $0,00001889 |
| 2026-03-31 | $1.363.141 | $20.809 | $0,00001609 |
| 2026-03-30 | $1.316.671 | $4.410,20 | $0,00001372 |
| 2026-03-29 | $1.357.241 | $3.084,82 | $0,00001324 |
| 2026-03-28 | $1.336.106 | $8.402,18 | $0,00001366 |
| 2026-03-27 | $1.299.323 | $20.429 | $0,00001345 |
| 2026-03-26 | $1.372.472 | $23.371 | $0,00001308 |
| 2026-03-25 | $1.322.656 | $5.435,56 | $0,00001382 |
| 2026-03-24 | $1.312.999 | $6.144,22 | $0,00001331 |
| 2026-03-23 | $1.282.527 | $8.100,68 | $0,00001322 |
| 2026-03-22 | $1.295.041 | $5.706,62 | $0,00001290 |
| 2026-03-21 | $1.378.589 | $22.655 | $0,00001302 |
| 2026-03-20 | $1.431.976 | $38.022 | $0,00001388 |
| 2026-03-19 | $1.397.105 | $56.537 | $0,00001442 |
| 2026-03-18 | $1.448.031 | $5.150,62 | $0,00001407 |
| 2026-03-17 | $1.480.647 | $23.950 | $0,00001457 |
| 2026-03-16 | $1.463.748 | $80.499 | $0,00001491 |
| 2026-03-15 | $1.491.468 | $8.085,25 | $0,00001474 |
| 2026-03-14 | $1.467.325 | $5.684,37 | $0,00001501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
