The Bitcoin Killa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $39.488 | $545,17 | N/A |
| 2026-10-08 | $44.577 | $358,08 | $1,88 |
| 2026-10-07 | $44.573 | $843,94 | $2,12 |
| 2026-10-06 | $43.910 | $367,70 | $2,12 |
| 2026-10-05 | $46.086 | $134,78 | $2,09 |
| 2026-10-04 | $44.644 | $745,99 | $2,19 |
| 2026-10-03 | $46.171 | $435,66 | $2,13 |
| 2026-10-02 | $44.267 | $36.289 | $2,20 |
| 2026-10-01 | $12.413,62 | $392,26 | $2,11 |
| 2026-09-29 | $11.835,41 | $3,94 | $0,591129 |
| 2026-09-28 | $12.086,97 | $55,75 | $0,563595 |
| 2026-09-27 | $12.232,05 | $319,54 | $0,575574 |
| 2026-09-26 | $12.182,46 | $54,41 | $0,582482 |
| 2026-09-25 | $11.724,78 | $61,79 | $0,580121 |
| 2026-09-24 | $11.557,97 | $263,46 | $0,558326 |
| 2026-09-23 | $11.693,19 | $123,24 | $0,550383 |
| 2026-09-22 | $12.226,65 | $379,41 | $0,556822 |
| 2026-09-21 | $10.983,21 | $13,68 | $0,582225 |
| 2026-09-20 | $10.927,13 | $264,68 | $0,523013 |
| 2026-09-19 | $12.126,14 | $72,17 | $0,520343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
