The Bitcoin Killa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $18.289,55 | $8,71 | N/A |
| 2026-07-09 | $18.106,77 | $39,60 | $0,862233 |
| 2026-07-08 | $18.032,09 | $78,81 | $0,858677 |
| 2026-07-07 | $19.360,09 | $235,33 | $0,921915 |
| 2026-07-06 | $20.431 | $10,61 | $0,972889 |
| 2026-07-05 | $20.372 | $12,52 | $0,970104 |
| 2026-07-04 | $20.515 | $48,85 | $0,976903 |
| 2026-07-03 | $20.672 | $306,34 | $0,984406 |
| 2026-07-02 | $21.836 | $249,35 | $1,040 |
| 2026-07-01 | $20.245 | $120,49 | $0,964036 |
| 2026-06-30 | $18.855,32 | $80,86 | $0,897878 |
| 2026-06-29 | $18.819,12 | $37,11 | $0,896154 |
| 2026-06-28 | $17.622,91 | $2,94 | $0,839192 |
| 2026-06-27 | $17.851,47 | $49,78 | $0,850076 |
| 2026-06-26 | $17.900,15 | $49,06 | $0,852394 |
| 2026-06-25 | $17.129,56 | $53,03 | $0,815699 |
| 2026-06-24 | $17.332,85 | $35,26 | $0,825379 |
| 2026-06-23 | $17.971,57 | $1,026 | $0,855795 |
| 2026-06-22 | $18.577,65 | $122,02 | $0,884656 |
| 2026-06-21 | $17.965,09 | $51,09 | $0,855486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
