The Bitcoin Killa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $17.501,81 | $21.279 | N/A |
| 2026-04-07 | $16.730,57 | $16,36 | $0,833425 |
| 2026-04-06 | $17.075,29 | $49,71 | $0,791579 |
| 2026-04-05 | $17.075,29 | $49,71 | $0,810254 |
| 2026-04-04 | $16.245,47 | $49,66 | $0,810254 |
| 2026-04-03 | $16.191,98 | $49,64 | $0,771246 |
| 2026-04-02 | $16.491,37 | $117,98 | $0,771052 |
| 2026-04-01 | $16.718,50 | $380,12 | $0,785308 |
| 2026-03-31 | $16.594,69 | $15,82 | $0,796124 |
| 2026-03-30 | $16.037,38 | $58,96 | $0,790229 |
| 2026-03-29 | $16.168,05 | $9,29 | $0,764403 |
| 2026-03-28 | $16.202,12 | $10,12 | $0,769912 |
| 2026-03-27 | $16.886,52 | $1,70 | $0,771535 |
| 2026-03-26 | $18.068,88 | $43,60 | $0,804125 |
| 2026-03-25 | $18.056,78 | $10,39 | $0,860839 |
| 2026-03-24 | $18.331,59 | $121,06 | $0,855691 |
| 2026-03-23 | $17.344,59 | $43,61 | $0,872939 |
| 2026-03-22 | $17.984,39 | $28,49 | $0,825574 |
| 2026-03-21 | $17.984,39 | $28,49 | $0,856490 |
| 2026-03-20 | $18.121,31 | $221,61 | $0,856490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
