The Bitcoin Killa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $13.465,40 | $78,36 | N/A |
| 2026-05-22 | $13.599,52 | $78,98 | $0,643416 |
| 2026-05-21 | $13.335,08 | $25,98 | $0,648483 |
| 2026-05-20 | $13.049,34 | $58,25 | $0,635008 |
| 2026-05-19 | $13.190,21 | $223,10 | $0,621401 |
| 2026-05-18 | $13.637,66 | $137,41 | $0,628109 |
| 2026-05-17 | $14.184,01 | $83,87 | $0,646207 |
| 2026-05-16 | $14.114,60 | $83,87 | $0,672128 |
| 2026-05-15 | $14.615,48 | $23,58 | $0,672128 |
| 2026-05-14 | $14.568,76 | $52,53 | $0,695980 |
| 2026-05-13 | $15.157,15 | $43,28 | $0,693755 |
| 2026-05-12 | $15.798,95 | $196,77 | $0,721774 |
| 2026-05-11 | $14.811,96 | $198,05 | $0,752336 |
| 2026-05-10 | $14.456,35 | $204,85 | $0,705336 |
| 2026-05-09 | $14.572,48 | $44,08 | $0,691905 |
| 2026-05-08 | $14.143,79 | $118,04 | $0,693159 |
| 2026-05-07 | $13.966,52 | $16,77 | $0,673825 |
| 2026-05-06 | $14.133,95 | $303,80 | $0,665154 |
| 2026-05-05 | $14.703,49 | $35,02 | $0,672890 |
| 2026-05-04 | $14.679,39 | $55,82 | $0,700171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
