The Bitcoin Mascot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $2.367.786 | $177.905 | N/A |
| 2026-08-24 | $1.601.858 | $129.444 | $0,00236936 |
| 2026-08-23 | $1.221.851 | $124.233 | $0,00160292 |
| 2026-08-22 | $1.354.492 | $125.617 | $0,00122266 |
| 2026-08-21 | $1.235.309 | $150.668 | $0,00135539 |
| 2026-08-20 | $931.965 | $91.033 | $0,00123613 |
| 2026-08-19 | $611.248 | $30.147 | $0,00093258 |
| 2026-08-18 | $626.299 | $33.057 | $0,00061165 |
| 2026-08-17 | $673.146 | $29.701 | $0,00062671 |
| 2026-08-16 | $707.597 | $53.412 | $0,00067359 |
| 2026-08-15 | $779.522 | $37.921 | $0,00070807 |
| 2026-08-14 | $795.023 | $58.672 | $0,00078004 |
| 2026-08-13 | $616.127 | $32.266 | $0,00079555 |
| 2026-08-12 | $614.093 | $30.649 | $0,00061654 |
| 2026-08-11 | $622.997 | $34.145 | $0,00061450 |
| 2026-08-10 | $611.267 | $34.986 | $0,00062341 |
| 2026-08-09 | $590.517 | $36.565 | $0,00061167 |
| 2026-08-08 | $568.053 | $35.838 | $0,00059091 |
| 2026-08-07 | $528.790 | $36.051 | $0,00056843 |
| 2026-08-06 | $539.819 | $38.761 | $0,00052914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
