The Bitcoin Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $917.196 | $36.604 | N/A |
| 2026-04-08 | $907.725 | $40.427 | $0,00091780 |
| 2026-04-07 | $856.863 | $37.180 | $0,00090858 |
| 2026-04-06 | $868.287 | $35.836 | $0,00085745 |
| 2026-04-05 | $845.118 | $33.516 | $0,00086884 |
| 2026-04-04 | $900.968 | $30.842 | $0,00084567 |
| 2026-04-03 | $853.533 | $35.351 | $0,00090155 |
| 2026-04-02 | $859.168 | $38.338 | $0,00085264 |
| 2026-04-01 | $843.649 | $38.037 | $0,00085974 |
| 2026-03-31 | $817.090 | $33.229 | $0,00084544 |
| 2026-03-30 | $812.702 | $37.363 | $0,00081762 |
| 2026-03-29 | $891.261 | $40.683 | $0,00081394 |
| 2026-03-28 | $818.670 | $32.700 | $0,00089182 |
| 2026-03-27 | $787.722 | $41.098 | $0,00081921 |
| 2026-03-26 | $823.647 | $50.915 | $0,00078824 |
| 2026-03-25 | $846.576 | $46.177 | $0,00082419 |
| 2026-03-24 | $765.962 | $36.585 | $0,00084714 |
| 2026-03-23 | $779.612 | $30.233 | $0,00076647 |
| 2026-03-22 | $817.643 | $28.763 | $0,00077994 |
| 2026-03-21 | $816.457 | $39.488 | $0,00081742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
