The Bitcoin Mascot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.121.194 | $48.883 | N/A |
| 2026-10-15 | $1.211.107 | $32.119 | $0,00112194 |
| 2026-10-14 | $1.297.330 | $35.166 | $0,00121191 |
| 2026-10-13 | $1.239.009 | $28.518 | $0,00129819 |
| 2026-10-12 | $1.296.995 | $31.714 | $0,00123983 |
| 2026-10-11 | $1.282.095 | $41.077 | $0,00129786 |
| 2026-10-10 | $1.296.080 | $33.434 | $0,00128295 |
| 2026-10-09 | $1.279.238 | $31.560 | $0,00129694 |
| 2026-10-08 | $1.355.438 | $59.461 | $0,00128009 |
| 2026-10-07 | $1.499.762 | $32.243 | $0,00135634 |
| 2026-10-06 | $1.576.772 | $38.943 | $0,00150076 |
| 2026-10-05 | $1.528.747 | $37.033 | $0,00157782 |
| 2026-10-04 | $1.526.696 | $35.741 | $0,00152976 |
| 2026-10-03 | $1.563.698 | $38.011 | $0,00152771 |
| 2026-10-02 | $1.686.394 | $40.509 | $0,00156474 |
| 2026-10-01 | $1.611.162 | $40.451 | $0,00168752 |
| 2026-09-30 | $1.603.393 | $46.711 | $0,00161223 |
| 2026-09-29 | $1.794.216 | $38.482 | $0,00160446 |
| 2026-09-28 | $1.798.360 | $39.063 | $0,00179541 |
| 2026-09-27 | $2.037.246 | $46.555 | $0,00179956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
