The Bitcoin Mascot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $782.343 | $40.890 | N/A |
| 2026-07-10 | $791.022 | $27.582 | $0,00079155 |
| 2026-07-09 | $739.649 | $38.379 | $0,00074014 |
| 2026-07-08 | $764.311 | $33.119 | $0,00076482 |
| 2026-07-07 | $805.049 | $78.661 | $0,00080558 |
| 2026-07-06 | $856.888 | $27.822 | $0,00085746 |
| 2026-07-05 | $836.849 | $30.858 | $0,00083740 |
| 2026-07-04 | $843.139 | $31.927 | $0,00084370 |
| 2026-07-03 | $841.939 | $41.824 | $0,00084250 |
| 2026-07-02 | $877.582 | $37.890 | $0,00087816 |
| 2026-07-01 | $819.506 | $35.035 | $0,00082005 |
| 2026-06-30 | $845.710 | $37.202 | $0,00084627 |
| 2026-06-29 | $782.844 | $32.301 | $0,00078336 |
| 2026-06-28 | $802.856 | $33.776 | $0,00080339 |
| 2026-06-27 | $805.516 | $32.750 | $0,00080605 |
| 2026-06-26 | $801.394 | $34.593 | $0,00080192 |
| 2026-06-25 | $838.564 | $35.839 | $0,00083912 |
| 2026-06-24 | $783.945 | $31.031 | $0,00078446 |
| 2026-06-23 | $802.559 | $50.706 | $0,00080309 |
| 2026-06-22 | $726.996 | $29.218 | $0,00072748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
