The Bitcoin Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $907.685 | $35.748 | N/A |
| 2026-05-23 | $915.257 | $40.750 | $0,00090829 |
| 2026-05-22 | $1.001.912 | $33.220 | $0,00091586 |
| 2026-05-21 | $1.003.773 | $34.656 | $0,00100120 |
| 2026-05-20 | $1.012.995 | $54.967 | $0,00100740 |
| 2026-05-19 | $930.229 | $47.573 | $0,00101272 |
| 2026-05-18 | $946.641 | $39.812 | $0,00093084 |
| 2026-05-17 | $915.968 | $39.192 | $0,00094269 |
| 2026-05-16 | $885.892 | $48.388 | $0,00091657 |
| 2026-05-15 | $957.471 | $39.959 | $0,00089029 |
| 2026-05-14 | $1.015.302 | $62.065 | $0,00095792 |
| 2026-05-13 | $1.196.223 | $59.809 | $0,00101596 |
| 2026-05-12 | $1.148.522 | $46.775 | $0,00119701 |
| 2026-05-11 | $1.176.441 | $52.349 | $0,00114928 |
| 2026-05-10 | $1.172.893 | $68.533 | $0,00117722 |
| 2026-05-09 | $892.186 | $54.634 | $0,00118241 |
| 2026-05-08 | $1.094.805 | $46.114 | $0,00089282 |
| 2026-05-07 | $1.030.186 | $63.084 | $0,00109438 |
| 2026-05-06 | $1.037.047 | $47.409 | $0,00103087 |
| 2026-05-05 | $930.525 | $39.084 | $0,00103773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
