The Black Bull Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $22.063.064 | $2.931.752 | N/A |
| 2026-11-06 | $18.042.682 | $2.205.510 | $0,052642 |
| 2026-11-05 | $19.498.009 | $2.262.526 | $0,04304871 |
| 2026-11-04 | $18.778.367 | $2.557.095 | $0,04652078 |
| 2026-11-03 | $16.776.478 | $2.494.699 | $0,04480336 |
| 2026-11-02 | $18.364.079 | $1.345.020 | $0,04002703 |
| 2026-11-01 | $21.053.997 | $1.471.084 | $0,04381488 |
| 2026-10-31 | $19.591.391 | $3.024.543 | $0,050233 |
| 2026-10-30 | $21.005.974 | $2.768.719 | $0,04674310 |
| 2026-10-29 | $26.474.194 | $1.421.947 | $0,050118 |
| 2026-10-28 | $28.493.311 | $2.335.978 | $0,063165 |
| 2026-10-27 | $27.795.276 | $2.196.046 | $0,067982 |
| 2026-10-26 | $28.939.180 | $1.536.660 | $0,066317 |
| 2026-10-25 | $29.978.947 | $4.013.349 | $0,069046 |
| 2026-10-24 | $28.178.367 | $4.093.919 | $0,071527 |
| 2026-10-23 | $34.291.292 | $3.727.538 | $0,067231 |
| 2026-10-22 | $39.936.133 | $3.362.940 | $0,081815 |
| 2026-10-21 | $40.356.232 | $9.012.686 | $0,095283 |
| 2026-10-20 | $43.380.326 | $2.004.543 | $0,096798 |
| 2026-10-19 | $43.285.327 | $1.961.845 | $0,104051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
