The Black Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $6.607,98 | $4,14 | N/A |
| 2026-10-04 | $6.579,21 | $11,65 | $0,00000661 |
| 2026-10-03 | $6.521,71 | $24,82 | $0,00000658 |
| 2026-10-02 | $6.504,04 | $3,00 | $0,00000653 |
| 2026-10-01 | $6.567,75 | $1,28 | $0,00000651 |
| 2026-09-28 | $6.701,40 | $4,35 | $0,00000657 |
| 2026-09-27 | $6.840,43 | $4,45 | $0,00000671 |
| 2026-09-24 | $6.335,70 | $1,46 | $0,00000684 |
| 2026-09-23 | $6.540,48 | $3,74 | $0,00000634 |
| 2026-09-22 | $6.502,15 | $3,72 | $0,00000654 |
| 2026-09-20 | $5.985,88 | $1,042 | $0,00000651 |
| 2026-09-15 | $5.662,59 | $36,54 | $0,00000599 |
| 2026-09-14 | $5.622,29 | $35,47 | $0,00000567 |
| 2026-09-13 | $5.733,05 | $1,23 | $0,00000563 |
| 2026-09-12 | $5.726,23 | $1,23 | $0,00000574 |
| 2026-09-10 | $5.686,05 | $1,60 | $0,00000573 |
| 2026-09-09 | $5.842,42 | $1,073 | $0,00000569 |
| 2026-09-07 | $6.006,58 | $2,04 | $0,00000585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
