The Black Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $5.790,28 | $39,46 | N/A |
| 2026-04-10 | $5.810,05 | $37,97 | $0,00000576 |
| 2026-04-09 | $5.547,15 | $1,14 | $0,00000578 |
| 2026-04-08 | $5.557,57 | $6,63 | $0,00000555 |
| 2026-04-07 | $5.573,71 | $23,34 | $0,00000556 |
| 2026-04-06 | $5.567,14 | $30,22 | $0,00000554 |
| 2026-04-05 | $5.522,25 | $76,30 | $0,00000557 |
| 2026-04-04 | $5.776,58 | $124,97 | $0,00000552 |
| 2026-04-03 | $5.950,63 | $1.828,46 | $0,00000578 |
| 2026-04-02 | $5.618,23 | $567,81 | $0,00000592 |
| 2026-04-01 | $5.618,23 | $567,81 | $0,00000562 |
| 2026-03-31 | $5.801,85 | $1,067 | $0,00000562 |
| 2026-03-30 | $5.616,74 | $1,038 | $0,00000580 |
| 2026-03-29 | $5.654,22 | $13,62 | $0,00000562 |
| 2026-03-28 | $5.602,24 | $2,38 | $0,00000566 |
| 2026-03-27 | $5.861,98 | $30,95 | $0,00000564 |
| 2026-03-26 | $6.401,44 | $100,16 | $0,00000586 |
| 2026-03-25 | $5.882,07 | $3,29 | $0,00000640 |
| 2026-03-24 | $5.976,97 | $33,00 | $0,00000589 |
| 2026-03-23 | $5.976,97 | $33,00 | $0,00000598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
