The Black Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $4.443,11 | $1,026 | N/A |
| 2026-06-16 | $4.494,70 | $1,038 | $0,00000445 |
| 2026-06-15 | $4.353,02 | $68,80 | $0,00000450 |
| 2026-06-14 | $4.347,92 | $1,016 | $0,00000437 |
| 2026-06-13 | $4.276,37 | $3,36 | $0,00000435 |
| 2026-06-12 | $4.306,26 | $4,09 | $0,00000428 |
| 2026-06-11 | $4.043,25 | $0,991597 | $0,00000428 |
| 2026-06-10 | $4.069,97 | $0,992350 | $0,00000407 |
| 2026-06-09 | $4.276,08 | $5,13 | $0,00000407 |
| 2026-06-08 | $4.268,85 | $10,03 | $0,00000428 |
| 2026-06-07 | $4.268,85 | $10,03 | $0,00000427 |
| 2026-06-06 | $4.449,58 | $1,099 | $0,00000427 |
| 2026-06-05 | $4.449,58 | $1,099 | $0,00000445 |
| 2026-06-04 | $4.689,98 | $1,26 | $0,00000445 |
| 2026-06-03 | $4.803,78 | $20,91 | $0,00000469 |
| 2026-06-02 | $5.351,82 | $10,94 | $0,00000482 |
| 2026-06-01 | $5.351,82 | $10,94 | $0,00000535 |
| 2026-05-30 | $5.404,12 | $1,46 | $0,00000535 |
| 2026-05-29 | $5.404,12 | $1,46 | $0,00000541 |
| 2026-05-25 | $5.706,83 | $2,78 | $0,00000541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
