The Black Sheep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.342,43 | $41,65 | N/A |
| 2026-05-24 | $5.319,32 | $36,98 | $0,00000535 |
| 2026-05-23 | $5.319,32 | $36,98 | $0,00000536 |
| 2026-05-22 | $5.618,64 | $1,49 | $0,00000536 |
| 2026-05-21 | $5.604,64 | $1,49 | $0,00000562 |
| 2026-05-20 | $5.500,35 | $34,21 | $0,00000561 |
| 2026-05-19 | $5.500,35 | $34,21 | $0,00000551 |
| 2026-05-18 | $5.722,32 | $1,78 | $0,00000551 |
| 2026-05-17 | $5.752,27 | $56,37 | $0,00000573 |
| 2026-05-16 | $6.128,58 | $10,58 | $0,00000576 |
| 2026-05-15 | $6.395,15 | $157,32 | $0,00000613 |
| 2026-05-14 | $6.884,35 | $603,81 | $0,00000639 |
| 2026-05-13 | $7.292,54 | $2.130,31 | $0,00000689 |
| 2026-05-12 | $6.436,50 | $4,26 | $0,00000730 |
| 2026-05-11 | $6.334,14 | $3,21 | $0,00000644 |
| 2026-05-10 | $6.334,14 | $3,21 | $0,00000634 |
| 2026-05-09 | $5.699,54 | $2,23 | $0,00000634 |
| 2026-05-08 | $5.740,70 | $2,24 | $0,00000570 |
| 2026-05-07 | $5.800,48 | $4,56 | $0,00000575 |
| 2026-05-06 | $5.800,48 | $4,56 | $0,00000581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
