The Black Sheep Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $4.974,29 | $102,58 | N/A |
| 2026-10-12 | $5.436,09 | $38,77 | $0,00000498 |
| 2026-10-11 | $5.546,67 | $9,89 | $0,00000544 |
| 2026-10-09 | $5.503,34 | $39,96 | $0,00000555 |
| 2026-10-08 | $5.556,37 | $2,63 | $0,00000551 |
| 2026-10-07 | $5.661,84 | $1,95 | $0,00000556 |
| 2026-10-06 | $5.773,50 | $117,58 | $0,00000567 |
| 2026-10-05 | $5.605,26 | $36,46 | $0,00000578 |
| 2026-10-04 | $5.678,08 | $10,03 | $0,00000561 |
| 2026-10-02 | $5.623,07 | $1,19 | $0,00000568 |
| 2026-09-25 | $5.572,93 | $1,23 | $0,00000563 |
| 2026-09-24 | $5.243,88 | $9,92 | $0,00000558 |
| 2026-09-23 | $5.575,11 | $71,71 | $0,00000525 |
| 2026-09-22 | $5.588,05 | $46,64 | $0,00000558 |
| 2026-09-21 | $5.403,04 | $9,74 | $0,00000559 |
| 2026-09-20 | $5.239,85 | $185,96 | $0,00000541 |
| 2026-09-19 | $5.254,83 | $45,75 | $0,00000525 |
| 2026-09-17 | $4.453,21 | $9,38 | $0,00000526 |
| 2026-09-16 | $4.430,91 | $16,52 | $0,00000446 |
| 2026-09-15 | $4.578,34 | $46,37 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
