The Black Sheep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $6.176,35 | $3,73 | N/A |
| 2026-04-09 | $6.001,15 | $5,77 | $0,00000615 |
| 2026-04-08 | $6.001,15 | $5,77 | $0,00000601 |
| 2026-04-05 | $6.020,43 | $51,45 | $0,00000601 |
| 2026-04-04 | $5.960,57 | $1,73 | $0,00000602 |
| 2026-04-03 | $5.960,57 | $1,73 | $0,00000596 |
| 2026-04-02 | $6.112,53 | $3,11 | $0,00000596 |
| 2026-04-01 | $6.232,31 | $174,75 | $0,00000612 |
| 2026-03-31 | $6.973,84 | $162,20 | $0,00000629 |
| 2026-03-30 | $6.209,28 | $35,19 | $0,00000698 |
| 2026-03-29 | $6.209,28 | $35,19 | $0,00000618 |
| 2026-03-27 | $6.943,40 | $203,12 | $0,00000618 |
| 2026-03-26 | $7.321,35 | $167,60 | $0,00000695 |
| 2026-03-25 | $7.319,84 | $382,24 | $0,00000733 |
| 2026-03-24 | $7.482,44 | $389,34 | $0,00000733 |
| 2026-03-23 | $6.636,23 | $493,58 | $0,00000749 |
| 2026-03-22 | $8.878,23 | $275,10 | $0,00000664 |
| 2026-03-21 | $9.934,03 | $1,57 | $0,00000888 |
| 2026-03-20 | $10.053,24 | $76,77 | $0,00000994 |
| 2026-03-19 | $10.045,31 | $93,93 | $0,00001006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
