The Black Sheep Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $5.210,74 | $516,03 | N/A |
| 2026-08-28 | $6.045,72 | $310,18 | $0,00000522 |
| 2026-08-27 | $6.091,15 | $187,54 | $0,00000605 |
| 2026-08-26 | $5.713,92 | $29,08 | $0,00000610 |
| 2026-08-25 | $5.679,32 | $6,36 | $0,00000572 |
| 2026-08-24 | $5.499,25 | $3,78 | $0,00000569 |
| 2026-08-23 | $5.398,87 | $9,89 | $0,00000551 |
| 2026-08-22 | $5.399,40 | $458,63 | $0,00000540 |
| 2026-08-21 | $5.385,70 | $3,92 | $0,00000541 |
| 2026-08-20 | $4.941,05 | $204,20 | $0,00000539 |
| 2026-08-19 | $4.377,24 | $7,83 | $0,00000495 |
| 2026-08-18 | $4.287,48 | $151,59 | $0,00000438 |
| 2026-08-17 | $4.591,93 | $410,49 | $0,00000429 |
| 2026-08-16 | $6.018,96 | $2.959,95 | $0,00000460 |
| 2026-08-15 | $5.258,02 | $6,02 | $0,00000603 |
| 2026-08-14 | $5.321,00 | $375,95 | $0,00000526 |
| 2026-08-13 | $5.472,82 | $796,95 | $0,00000533 |
| 2026-08-12 | $4.708,39 | $3,63 | $0,00000548 |
| 2026-08-11 | $4.680,35 | $233,42 | $0,00000471 |
| 2026-08-10 | $5.612,81 | $1.363,63 | $0,00000469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
