the black sheep Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $10.353,77 | $9,86 | N/A |
| 2026-09-07 | $10.574,30 | $21,40 | $0,00001037 |
| 2026-09-06 | $10.470,36 | $21,63 | $0,00001059 |
| 2026-09-05 | $10.184,85 | $15,12 | $0,00001049 |
| 2026-09-04 | $10.074,84 | $14,90 | $0,00001020 |
| 2026-09-02 | $9.976,48 | $42,48 | $0,00001009 |
| 2026-08-29 | $10.533,37 | $1,085 | $0,00000999 |
| 2026-08-28 | $11.067,95 | $11,42 | $0,00001055 |
| 2026-08-27 | $10.848,63 | $11,20 | $0,00001109 |
| 2026-08-26 | $9.820,97 | $29,53 | $0,00001087 |
| 2026-08-25 | $10.389,71 | $1,13 | $0,00000984 |
| 2026-08-23 | $9.506,28 | $46,93 | $0,00001041 |
| 2026-08-22 | $9.492,87 | $99,52 | $0,00000952 |
| 2026-08-21 | $8.921,45 | $2,31 | $0,00000951 |
| 2026-08-20 | $8.619,33 | $1,12 | $0,00000894 |
| 2026-08-19 | $8.268,94 | $1,077 | $0,00000864 |
| 2026-08-17 | $7.632,17 | $73,54 | $0,00000828 |
| 2026-08-16 | $7.810,82 | $200,36 | $0,00000765 |
| 2026-08-15 | $7.406,05 | $52,03 | $0,00000783 |
| 2026-08-14 | $7.671,37 | $161,34 | $0,00000742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
