the black sheep Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $8.685,85 | $45,23 | N/A |
| 2026-10-30 | $8.788,93 | $45,78 | $0,00000870 |
| 2026-10-27 | $9.170,42 | $9,18 | $0,00000881 |
| 2026-10-26 | $9.234,59 | $15,60 | $0,00000919 |
| 2026-10-25 | $9.300,07 | $8,21 | $0,00000925 |
| 2026-10-24 | $9.230,43 | $6,07 | $0,00000932 |
| 2026-10-23 | $9.448,84 | $27,38 | $0,00000925 |
| 2026-10-22 | $9.530,26 | $27,62 | $0,00000947 |
| 2026-10-21 | $9.630,47 | $8,25 | $0,00000955 |
| 2026-10-20 | $9.644,98 | $8,04 | $0,00000965 |
| 2026-10-15 | $9.460,14 | $16,21 | $0,00000966 |
| 2026-10-14 | $9.820,16 | $3,22 | $0,00000948 |
| 2026-10-12 | $10.198,11 | $77,68 | $0,00000984 |
| 2026-10-09 | $10.187,30 | $30,18 | $0,00001022 |
| 2026-10-08 | $10.493,86 | $4,81 | $0,00001021 |
| 2026-10-04 | $11.231,32 | $3,57 | $0,00001051 |
| 2026-10-03 | $11.084,58 | $1,89 | $0,00001125 |
| 2026-10-02 | $11.202,83 | $1,97 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
