the black sheep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.697,55 | $1,61 | N/A |
| 2026-05-15 | $8.865,52 | $2,18 | $0,00000771 |
| 2026-05-14 | $8.865,52 | $2,18 | $0,00000889 |
| 2026-05-12 | $9.076,79 | $3,57 | $0,00000889 |
| 2026-05-11 | $9.189,88 | $3,60 | $0,00000909 |
| 2026-05-10 | $8.889,16 | $3,08 | $0,00000921 |
| 2026-05-09 | $8.770,60 | $2,99 | $0,00000891 |
| 2026-05-08 | $8.814,54 | $3,00 | $0,00000879 |
| 2026-05-06 | $8.311,93 | $9,02 | $0,00000883 |
| 2026-05-05 | $8.152,93 | $14,66 | $0,00000838 |
| 2026-05-04 | $8.152,93 | $14,66 | $0,00000812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
