the black sheep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $7.499,68 | $11,31 | N/A |
| 2026-04-10 | $7.570,38 | $11,31 | $0,00000751 |
| 2026-04-09 | $7.434,63 | $14,88 | $0,00000751 |
| 2026-04-08 | $7.263,19 | $9,57 | $0,00000745 |
| 2026-04-07 | $7.285,08 | $9,60 | $0,00000728 |
| 2026-04-06 | $7.396,99 | $2,16 | $0,00000730 |
| 2026-04-05 | $7.243,88 | $80,56 | $0,00000741 |
| 2026-04-04 | $7.059,55 | $2,39 | $0,00000725 |
| 2026-04-03 | $7.059,55 | $2,39 | $0,00000710 |
| 2026-03-30 | $7.142,27 | $16,35 | $0,00000710 |
| 2026-03-29 | $7.143,83 | $16,35 | $0,00000715 |
| 2026-03-28 | $7.503,94 | $2.566,07 | $0,00000716 |
| 2026-03-27 | $7.618,23 | $7,74 | $0,00000752 |
| 2026-03-26 | $7.988,15 | $8,13 | $0,00000763 |
| 2026-03-25 | $7.988,15 | $8,13 | $0,00000800 |
| 2026-03-19 | $8.275,50 | $5,21 | $0,00000800 |
| 2026-03-18 | $8.275,50 | $5,21 | $0,00000829 |
| 2026-03-17 | $8.368,52 | $18,11 | $0,00000829 |
| 2026-03-16 | $7.724,10 | $25,43 | $0,00000838 |
| 2026-03-15 | $7.745,71 | $34,57 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
