The Black Swan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $11.465,31 | $724,45 | N/A |
| 2026-04-07 | $10.890,98 | $80,48 | $0,00001176 |
| 2026-04-06 | $11.035,50 | $476,73 | $0,00001089 |
| 2026-04-05 | $12.578,89 | $173,39 | $0,00001104 |
| 2026-04-04 | $12.741,50 | $199,36 | $0,00001258 |
| 2026-04-03 | $12.687,49 | $227,63 | $0,00001275 |
| 2026-04-02 | $13.482,19 | $883,79 | $0,00001269 |
| 2026-04-01 | $12.438,54 | $2.514,91 | $0,00001349 |
| 2026-03-31 | $10.978,99 | $2.364,15 | $0,00001244 |
| 2026-03-30 | $16.264,70 | $2.869,80 | $0,00001098 |
| 2026-03-29 | $12.755,95 | $967,60 | $0,00001631 |
| 2026-03-28 | $13.415,04 | $3.367,68 | $0,00001283 |
| 2026-03-27 | $13.029,47 | $1.202,68 | $0,00001343 |
| 2026-03-26 | $13.842,08 | $826,48 | $0,00001303 |
| 2026-03-25 | $14.905,07 | $769,94 | $0,00001385 |
| 2026-03-24 | $15.449,06 | $1.959,80 | $0,00001492 |
| 2026-03-23 | $15.557,85 | $1.814,57 | $0,00001545 |
| 2026-03-22 | $17.171,04 | $918,17 | $0,00001552 |
| 2026-03-21 | $20.440 | $740,33 | $0,00001727 |
| 2026-03-20 | $19.870,34 | $1.446,67 | $0,00002044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
