The Black Swan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $7.232,54 | $1,11 | N/A |
| 2026-07-23 | $7.332,93 | $59,92 | $0,00000724 |
| 2026-07-22 | $7.634,15 | $234,19 | $0,00000734 |
| 2026-07-21 | $8.296,05 | $2,72 | $0,00000764 |
| 2026-07-20 | $8.145,60 | $1,63 | $0,00000830 |
| 2026-07-19 | $8.055,03 | $15,60 | $0,00000815 |
| 2026-07-18 | $8.039,40 | $112,71 | $0,00000806 |
| 2026-07-17 | $7.564,82 | $1,66 | $0,00000804 |
| 2026-07-16 | $7.551,24 | $1,66 | $0,00000757 |
| 2026-07-15 | $7.823,14 | $1,046 | $0,00000755 |
| 2026-07-14 | $7.538,68 | $4,35 | $0,00000783 |
| 2026-07-13 | $7.738,98 | $15,65 | $0,00000754 |
| 2026-07-12 | $7.733,57 | $37,04 | $0,00000774 |
| 2026-07-11 | $7.925,73 | $124,84 | $0,00000774 |
| 2026-07-10 | $8.242,79 | $82,24 | $0,00000793 |
| 2026-07-09 | $8.129,27 | $20,26 | $0,00000825 |
| 2026-07-08 | $8.387,66 | $305,32 | $0,00000813 |
| 2026-07-07 | $9.159,95 | $32,55 | $0,00000839 |
| 2026-07-06 | $9.158,04 | $265,43 | $0,00000916 |
| 2026-07-05 | $10.130,21 | $218,61 | $0,00000916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
