The Black Swan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.468,62 | $656,35 | N/A |
| 2026-06-06 | $8.355,76 | $1.202,60 | $0,00000751 |
| 2026-06-05 | $7.570,98 | $339,06 | $0,00000841 |
| 2026-06-04 | $7.311,69 | $1,18 | $0,00000758 |
| 2026-06-03 | $7.374,67 | $46,43 | $0,00000731 |
| 2026-06-02 | $8.353,73 | $16,01 | $0,00000739 |
| 2026-06-01 | $8.419,74 | $14,70 | $0,00000836 |
| 2026-05-31 | $8.625,61 | $10,80 | $0,00000841 |
| 2026-05-30 | $8.432,98 | $2,08 | $0,00000863 |
| 2026-05-29 | $8.462,62 | $57,44 | $0,00000844 |
| 2026-05-28 | $8.256,82 | $74,21 | $0,00000847 |
| 2026-05-27 | $8.769,95 | $29,88 | $0,00000826 |
| 2026-05-26 | $8.963,72 | $19,06 | $0,00000877 |
| 2026-05-25 | $9.129,83 | $58,50 | $0,00000892 |
| 2026-05-24 | $8.808,26 | $46,18 | $0,00000913 |
| 2026-05-23 | $8.945,72 | $275,82 | $0,00000881 |
| 2026-05-22 | $9.637,56 | $333,00 | $0,00000895 |
| 2026-05-21 | $10.743,46 | $5,73 | $0,00000964 |
| 2026-05-20 | $10.571,91 | $96,09 | $0,00001075 |
| 2026-05-19 | $10.630,28 | $136,63 | $0,00001058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
