The Black Swan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $7.274,53 | $27,55 | N/A |
| 2026-09-07 | $7.271,22 | $27,53 | $0,00000728 |
| 2026-09-06 | $7.270,43 | $27,06 | $0,00000727 |
| 2026-09-05 | $7.270,74 | $1,85 | $0,00000727 |
| 2026-09-04 | $7.412,49 | $27,29 | $0,00000727 |
| 2026-09-03 | $7.229,04 | $2,46 | $0,00000742 |
| 2026-09-02 | $7.218,08 | $72,59 | $0,00000723 |
| 2026-09-01 | $8.154,87 | $358,78 | $0,00000722 |
| 2026-08-31 | $7.621,52 | $4,90 | $0,00000816 |
| 2026-08-30 | $8.034,92 | $3,24 | $0,00000762 |
| 2026-08-29 | $7.748,42 | $47,05 | $0,00000804 |
| 2026-08-28 | $8.294,09 | $213,25 | $0,00000775 |
| 2026-08-27 | $8.468,54 | $91,43 | $0,00000830 |
| 2026-08-26 | $8.168,57 | $97,66 | $0,00000847 |
| 2026-08-25 | $8.607,90 | $32,36 | $0,00000817 |
| 2026-08-24 | $8.249,05 | $1,23 | $0,00000861 |
| 2026-08-23 | $8.117,41 | $344,46 | $0,00000825 |
| 2026-08-22 | $8.036,74 | $209,27 | $0,00000812 |
| 2026-08-21 | $7.409,88 | $4,13 | $0,00000804 |
| 2026-08-20 | $7.065,77 | $13,34 | $0,00000741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
