The Black Whale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $29.391 | $1.408,21 | N/A |
| 2026-07-06 | $32.371 | $2.119,79 | $0,00003287 |
| 2026-07-05 | $37.052 | $4.067,65 | $0,00003763 |
| 2026-07-04 | $34.964 | $5.257,05 | $0,00003550 |
| 2026-07-03 | $30.235 | $877,12 | $0,00003070 |
| 2026-07-02 | $32.268 | $1.095,66 | $0,00003277 |
| 2026-07-01 | $29.251 | $440,09 | $0,00002970 |
| 2026-06-30 | $27.279 | $1.285,29 | $0,00002770 |
| 2026-06-29 | $31.913 | $3.681,81 | $0,00003241 |
| 2026-06-28 | $34.743 | $20.414 | $0,00003528 |
| 2026-06-27 | $25.340 | $4.950,27 | $0,00002573 |
| 2026-06-26 | $23.592 | $374,81 | $0,00002396 |
| 2026-06-25 | $23.302 | $539,72 | $0,00002366 |
| 2026-06-24 | $21.511 | $116,91 | $0,00002184 |
| 2026-06-23 | $22.636 | $529,81 | $0,00002299 |
| 2026-06-22 | $24.046 | $1.103,86 | $0,00002442 |
| 2026-06-21 | $25.347 | $966,53 | $0,00002574 |
| 2026-06-20 | $26.324 | $3.720,47 | $0,00002673 |
| 2026-06-19 | $26.829 | $1.124,26 | $0,00002724 |
| 2026-06-18 | $25.970 | $1.265,52 | $0,00002637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
