The Black Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $34.467 | $544,27 | N/A |
| 2026-08-21 | $31.591 | $665,37 | $0,00003500 |
| 2026-08-20 | $30.830 | $715,05 | $0,00003208 |
| 2026-08-19 | $27.469 | $439,47 | $0,00003131 |
| 2026-08-18 | $26.424 | $315,50 | $0,00002789 |
| 2026-08-17 | $26.784 | $338,38 | $0,00002683 |
| 2026-08-16 | $27.024 | $103,10 | $0,00002720 |
| 2026-08-15 | $27.427 | $342,48 | $0,00002744 |
| 2026-08-14 | $27.809 | $877,81 | $0,00002785 |
| 2026-08-13 | $25.660 | $154,78 | $0,00002824 |
| 2026-08-12 | $25.939 | $428,15 | $0,00002606 |
| 2026-08-11 | $27.244 | $84,22 | $0,00002634 |
| 2026-08-10 | $27.311 | $194,80 | $0,00002767 |
| 2026-08-09 | $28.297 | $472,25 | $0,00002773 |
| 2026-08-08 | $26.240 | $473,67 | $0,00002874 |
| 2026-08-07 | $24.675 | $271,47 | $0,00002665 |
| 2026-08-06 | $25.796 | $246,40 | $0,00002506 |
| 2026-08-05 | $26.535 | $91,12 | $0,00002620 |
| 2026-08-04 | $27.038 | $557,68 | $0,00002695 |
| 2026-08-03 | $27.274 | $495,83 | $0,00002746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
