The Black Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $41.688 | $1.706,83 | N/A |
| 2026-05-22 | $41.799 | $2.090,96 | $0,00004229 |
| 2026-05-21 | $42.353 | $645,55 | $0,00004215 |
| 2026-05-20 | $43.527 | $1.059,81 | $0,00004301 |
| 2026-05-19 | $45.213 | $3.671,82 | $0,00004420 |
| 2026-05-18 | $49.819 | $7.533,49 | $0,00004584 |
| 2026-05-17 | $40.621 | $2.448,22 | $0,00005069 |
| 2026-05-16 | $42.786 | $2.087,40 | $0,00004125 |
| 2026-05-15 | $44.398 | $2.465,39 | $0,00004344 |
| 2026-05-14 | $50.018 | $1.775,91 | $0,00004506 |
| 2026-05-13 | $48.002 | $2.524,67 | $0,00005079 |
| 2026-05-12 | $57.007 | $955,78 | $0,00004874 |
| 2026-05-11 | $54.289 | $3.608,74 | $0,00005789 |
| 2026-05-10 | $48.328 | $1.803,13 | $0,00005512 |
| 2026-05-09 | $48.117 | $3.196,82 | $0,00004907 |
| 2026-05-08 | $44.628 | $3.571,51 | $0,00004885 |
| 2026-05-07 | $51.929 | $2.578,40 | $0,00004532 |
| 2026-05-06 | $50.726 | $3.541,90 | $0,00005273 |
| 2026-05-05 | $50.142 | $2.880,59 | $0,00005150 |
| 2026-05-04 | $42.399 | $2.573,56 | $0,00005119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
