The Black Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $44.961 | $2.486,78 | N/A |
| 2026-04-06 | $49.470 | $4.350,77 | $0,00004565 |
| 2026-04-05 | $42.005 | $2.884,42 | $0,00004949 |
| 2026-04-04 | $41.956 | $2.180,89 | $0,00004265 |
| 2026-04-03 | $42.032 | $4.886,92 | $0,00004260 |
| 2026-04-02 | $47.641 | $3.500,59 | $0,00004268 |
| 2026-04-01 | $46.646 | $5.355,94 | $0,00004837 |
| 2026-03-31 | $40.966 | $8.159,24 | $0,00004736 |
| 2026-03-30 | $51.520 | $7.864,04 | $0,00004159 |
| 2026-03-29 | $55.329 | $18.733,59 | $0,00005231 |
| 2026-03-28 | $51.803 | $20.181 | $0,00005618 |
| 2026-03-27 | $48.795 | $12.558,24 | $0,00005260 |
| 2026-03-26 | $56.504 | $1.956,35 | $0,00004954 |
| 2026-03-25 | $62.194 | $2.572,18 | $0,00005796 |
| 2026-03-24 | $64.585 | $2.319,14 | $0,00006315 |
| 2026-03-23 | $62.073 | $3.065,29 | $0,00006557 |
| 2026-03-22 | $70.604 | $3.201,33 | $0,00006259 |
| 2026-03-21 | $68.821 | $2.472,71 | $0,00007072 |
| 2026-03-20 | $65.960 | $1.966,49 | $0,00006987 |
| 2026-03-19 | $69.030 | $2.964,50 | $0,00006697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
