The Blinking AI Cat - Catfather Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $9.215,64 | $3,09 | N/A |
| 2026-05-28 | $9.459,23 | $1,67 | $0,00000955 |
| 2026-05-27 | $9.392,01 | $3,67 | $0,00000980 |
| 2026-05-26 | $9.657,35 | $0,994207 | $0,00000973 |
| 2026-05-25 | $9.595,77 | $0,993996 | $0,00000994 |
| 2026-05-23 | $9.842,58 | $4,55 | $0,00000994 |
| 2026-05-22 | $9.836,40 | $4,54 | $0,00001020 |
| 2026-05-21 | $9.688,36 | $20,29 | $0,00001018 |
| 2026-05-20 | $9.471,59 | $1,25 | $0,00001004 |
| 2026-05-19 | $9.411,25 | $197,44 | $0,00000981 |
| 2026-05-18 | $9.444,31 | $201,31 | $0,00000975 |
| 2026-05-17 | $9.444,31 | $201,31 | $0,00000979 |
| 2026-05-16 | $9.677,54 | $5,17 | $0,00000979 |
| 2026-05-15 | $9.848,98 | $1,71 | $0,00001003 |
| 2026-05-14 | $9.640,20 | $9,52 | $0,00001022 |
| 2026-05-13 | $10.061,13 | $1,042 | $0,00000998 |
| 2026-05-12 | $10.659,08 | $91,34 | $0,00001042 |
| 2026-05-11 | $10.779,15 | $92,29 | $0,00001104 |
| 2026-05-10 | $10.639,53 | $21,98 | $0,00001116 |
| 2026-05-09 | $10.409,11 | $205,56 | $0,00001108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
