The BnB Fish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $26.449 | $8,68 | N/A |
| 2026-05-24 | $26.407 | $8,67 | $0,00002645 |
| 2026-05-23 | $26.407 | $8,67 | $0,00002641 |
| 2026-05-17 | $26.509 | $7,32 | $0,00002641 |
| 2026-05-16 | $27.130 | $56,50 | $0,00002651 |
| 2026-05-15 | $27.130 | $56,50 | $0,00002714 |
| 2026-05-14 | $27.385 | $77,37 | $0,00002714 |
| 2026-05-13 | $26.594 | $36,77 | $0,00002740 |
| 2026-05-12 | $26.594 | $36,77 | $0,00002659 |
| 2026-05-11 | $27.465 | $275,71 | $0,00002659 |
| 2026-05-10 | $27.465 | $275,71 | $0,00002746 |
| 2026-05-09 | $28.323 | $4,84 | $0,00002746 |
| 2026-05-08 | $28.044 | $4,84 | $0,00002832 |
| 2026-05-07 | $28.275 | $4,88 | $0,00002804 |
| 2026-05-06 | $28.275 | $4,88 | $0,00002827 |
| 2026-04-29 | $27.291 | $10,08 | $0,00002827 |
| 2026-04-28 | $27.291 | $10,08 | $0,00002728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
