The Boeing Company (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $67.961 | $2.610,27 | N/A |
| 2026-10-26 | $68.810 | $931,71 | $186,73 |
| 2026-10-25 | $69.312 | $879,09 | $186,29 |
| 2026-10-24 | $68.879 | $14.343,03 | $187,65 |
| 2026-10-23 | $67.894 | $7.475,51 | $186,47 |
| 2026-10-22 | $65.359 | $7.980,02 | $187,71 |
| 2026-10-21 | $67.077 | $6.440,81 | $191,14 |
| 2026-10-20 | $64.895 | $3.136,24 | $190,26 |
| 2026-10-19 | $66.180 | $1.966,67 | $190,90 |
| 2026-10-18 | $66.740 | $366,10 | $188,26 |
| 2026-10-17 | $66.892 | $7.491,84 | $189,85 |
| 2026-10-16 | $69.268 | $2.362,30 | $190,28 |
| 2026-10-15 | $73.653 | $4.573,96 | $186,02 |
| 2026-10-14 | $70.892 | $2.971,16 | $184,47 |
| 2026-10-13 | $71.863 | $4.831,08 | $187,34 |
| 2026-10-12 | $69.375 | $4.550,54 | $189,16 |
| 2026-10-11 | $69.390 | $2.534,93 | $189,85 |
| 2026-10-10 | $69.417 | $6.220,21 | $189,89 |
| 2026-10-09 | $72.747 | $6.395,88 | $189,96 |
| 2026-10-08 | $74.269 | $7.464,02 | $186,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
